Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 26.10.2023
2.7.2024 1.7.2024 28.6.2024 27.6.2024 26.6.2024 |
1.11.2023 31.10.2023 30.10.2023 27.10.2023 26.10.2023 |
Poehled kurzu cenných papíru - 26.10.2023 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EB MERCEDES TL01 | 30.42 | -21.52% | 0 | 0 | ||||||||||
EB S&P 500 TL04 | 88.07 | -10.81% | 0 | 0 | ||||||||||
ATOMTRACE | 69.00 | -10.39% | 10 350 | 150 | ||||||||||
EB DBK TS10 | 6.62 | -7.80% | 0 | 0 | ||||||||||
EB EURCZK TL11 | 9.09 | -7.43% | 30 330 | 3 000 | ||||||||||
EB BMW TL05 | 79.20 | -7.39% | 0 | 0 | ||||||||||
EB EURUSD TL07 | 11.95 | -7.36% | 0 | 0 | ||||||||||
OMV | 1 016.00 | -7.04% | 20 320 | 20 | ||||||||||
EB S&P 500 TL03 | 146.43 | -6.77% | 0 | 0 | ||||||||||
EB INFINEON TS05 | 35.68 | -6.72% | 213 153 | 5 900 | ||||||||||
EB ADIDAS TL05 | 189.13 | -5.12% | 0 | 0 | ||||||||||
EB S&P 500 TL02 | 211.03 | -4.77% | 0 | 0 | ||||||||||
EB DBK TS03 | 13.69 | -4.53% | 0 | 0 | ||||||||||
EB BASF TS01 | 43.50 | -4.42% | 0 | 0 | ||||||||||
HARDWARIO | 11.00 | -4.35% | 69 978 | 6 225 | ||||||||||
EB RWE TS04 | 28.08 | -4.33% | 0 | 0 | ||||||||||
EB BMW TL03 | 145.03 | -4.30% | 0 | 0 | ||||||||||
EB SILVER TL11 | 121.95 | -4.23% | 0 | 0 | ||||||||||
EB SILVER TL08 | 160.77 | -4.17% | 32 154 | 200 | ||||||||||
EB EURCZK TL12 | 17.19 | -4.07% | 0 | 0 | ||||||||||
EB DAX TL18 | 675.87 | -3.63% | 0 | 0 | ||||||||||
EB RWE TS03 | 38.44 | -3.27% | 0 | 0 | ||||||||||
SHELL | 768.90 | -3.17% | 126 100 | 164 | ||||||||||
EB WTI TS22 | 399.83 | -3.09% | 0 | 0 | ||||||||||
EB VOLKSWAGEN TL06 | 40.72 | -2.82% | 25 413 | 670 | ||||||||||
mmcité a.s. | 210.00 | -2.78% | 359 916 | 1 760 | 208.00 | -2.80% | 49 840 | 240 | ||||||
FIXED.ZONE | 180.00 | -2.70% | 14 760 | 82 | 177.00 | -2.20% | 48 160 | 270 | ||||||
EMAN | 75.00 | -2.60% | 15 000 | 200 | 76.00 | 0.00% | 0 | 0 | ||||||
EB DAX TL16 | 1 128.42 | -2.32% | 0 | 0 | ||||||||||
EB LUFTHANSA TS05 | 15.79 | -2.23% | 0 | 0 | ||||||||||
VOLKSWAGEN | 2 503.50 | -2.03% | 236 071 | 95 | ||||||||||
J&TEF CZ V 8,50/27 | 100.10 | -1.86% | 101 682 | 10 | ||||||||||
EB HENKEL TS01 | 65.39 | -1.70% | 0 | 0 | ||||||||||
EB DAX TL15 | 1 666.11 | -1.68% | 0 | 0 | ||||||||||
EB CEZ TL14 | 24.79 | -1.59% | 0 | 0 | ||||||||||
EB WTI TS21 | 785.33 | -1.56% | 0 | 0 | ||||||||||
EB CBK TL04 | 14.18 | -1.46% | 0 | 0 | ||||||||||
Bezvavlasy | 690.00 | -1.43% | 51 750 | 75 | 715.00 | 0.00% | 0 | 0 | ||||||
HEUREKA 5,25/25 | 96.00 | -1.43% | 2 000 432 | 206 | ||||||||||
PHILIP MORRIS ČR A | 15 860.00 | -1.12% | 17 727 020 | 1 111 | 16 000.00 | -1.72% | 2 945 440 | 183 | ||||||
EB VOW TL04 | 137.03 | -1.06% | 0 | 0 | ||||||||||
EB S&P500 PC01 | 930.51 | -0.98% | 0 | 0 | ||||||||||
EB CEZ TL13 | 41.00 | -0.97% | 0 | 0 | ||||||||||
EB DAX PC01 | 3 520.93 | -0.93% | 0 | 0 | ||||||||||
EB SIL IC02 | 524.70 | -0.92% | 0 | 0 | ||||||||||
EB GLD TL10 | 653.89 | -0.81% | 0 | 0 | ||||||||||
NOKIA CORP. | 77.80 | -0.77% | 116 700 | 1 500 | 77.60 | -0.51% | 109 556 | 1 400 | ||||||
ERSTE GROUP BANK A | 799.20 | -0.60% | 14 303 731 | 17 869 | 800.00 | -1.23% | 393 070 | 490 | ||||||
EB LUFTHANSA TL03 | 10.57 | -0.56% | 0 | 0 | ||||||||||
PRIMOCO UAV SE | 915.00 | -0.54% | 337 725 | 365 | ||||||||||
EB CEZ TL12 | 78.32 | -0.51% | 0 | 0 | ||||||||||
EB CEZ TL11 | 92.50 | -0.43% | 0 | 0 | ||||||||||
EB SAP TL03 | 121.06 | -0.38% | 0 | 0 | ||||||||||
J&T BANKA 10% PERP | 104.40 | -0.38% | 417 600 | 4 | ||||||||||
VIG | 608.00 | -0.33% | 1 314 580 | 2 168 | 590.00 | -2.23% | 41 903 | 70 | ||||||
CTP | 320.00 | -0.31% | 26 240 | 82 | ||||||||||
KOMERČNÍ BANKA | 665.00 | -0.23% | 117 315 970 | 176 068 | 667.00 | -0.15% | 2 312 333 | 3 463 | ||||||
EB GLD TL9 | 1 278.70 | -0.19% | 0 | 0 | ||||||||||
GEN DIGITAL | 398.50 | -0.13% | 39 880 | 100 | 393.00 | -2.48% | 39 400 | 100 | ||||||
RWE | 863.70 | -0.13% | 6 910 | 8 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
02.07. 22:26 ČEZ - pohádkář Uncas (capitalism, Akcie ČEZ)
02.07. 22:22 ČEZ - pohádkář Uncas (Mono, Akcie ČEZ)
02.07. 22:15 ČEZ - pohádkář Uncas (Mono, Akcie ČEZ)
02.07. 21:36 ČEZ - pohádkář Uncas (pavelpetr, Akcie ČEZ)
02.07. 21:07 ČEZ - pohádkář Uncas (Fištrón, Akcie ČEZ)
02.07. 20:38 ČEZ - pohádkář Uncas (Mono, Akcie ČEZ)
02.07. 19:36 Divi bez WFT (konzerva/t, Akcie ČEZ)
02.07. 19:35 Divi bez WFT (radya, Akcie ČEZ)
02.07. 19:00 ČEZ - pohádkář Uncas (Fenyl, Akcie ČEZ)
02.07. 18:47 ČEZ - pohádkář Uncas (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Nejhodnotnější společnost v Evropě: Léky na obezitu společnosti Novo Nordisk jsou velmi žádané
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB