Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 26.11.1996
9.8.2024 8.8.2024 7.8.2024 6.8.2024 5.8.2024 |
2.12.1996 29.11.1996 28.11.1996 27.11.1996 26.11.1996 |
Poehled kurzu cenných papíru - 26.11.1996 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
TEXLEN | 84.00 | +1.86% | 6 384 | 76 | 95.00 | -1.04% | 6 745 | 71 | ||||||
POTRAVINÁŘSKÝ IF | 438.00 | +1.15% | 6 570 | 15 | 440.10 | +4.97% | 13 006 | 30 | ||||||
CALOFRIG BOROVANY | 439.00 | -4.77% | 6 585 | 15 | -1.14% | 0 | ||||||||
PLZEŇSKÁ TEPLÁREN. | 570.00 | -1.04% | 6 840 | 12 | 591.10 | 0.00% | 7 093 | 12 | ||||||
TOMA | 50.71 | +4.98% | 6 897 | 136 | 50.00 | +0.80% | 16 873 | 338 | ||||||
DOPLA PAP | 1 151.00 | +4.92% | 6 906 | 6 | +2.85% | 0 | ||||||||
TIBA | 50.75 | +4.98% | 6 953 | 137 | 46.00 | +2.22% | 2 367 | 53 | ||||||
SILON | 64.00 | +1.58% | 7 040 | 110 | 60.00 | +4.06% | 11 803 | 189 | ||||||
MICHELSKÉ PEKÁRNY | 340.00 | -0.58% | 7 140 | 21 | 307.50 | -2.77% | 615 | 2 | ||||||
ČETRANS ÚSTÍ N.L. | 72.20 | -5.00% | 7 220 | 100 | 75.00 | +6.91% | 22 347 | 254 | ||||||
ČSAD BUS ÚSTÍ N.L. | 100.50 | 0.00% | 7 236 | 72 | 102.10 | -0.45% | 39 043 | 386 | ||||||
ŘEMPO | 25.03 | -4.97% | 7 259 | 290 | 22.00 | +4.82% | 1 640 | 68 | ||||||
TRANSPORTA CHRUDIM | 98.77 | +0.02% | 7 309 | 74 | 95.00 | 0.00% | 3 420 | 36 | ||||||
LIGRA STARÉ MĚSTO | 21.66 | -5.00% | 7 408 | 342 | 28.00 | +0.92% | 872 | 32 | ||||||
MANHATTAN IF | 741.00 | +0.13% | 7 410 | 10 | 735.00 | -1.20% | 15 145 | 21 | ||||||
SOLO | 125.00 | +3.51% | 7 500 | 60 | 125.00 | -7.15% | 1 961 | 16 | ||||||
CZ 92/91 | 54.50 | +0.79% | 7 521 | 138 | +9.82% | 0 | ||||||||
INGSTAV BRNO | 502.00 | -0.19% | 7 530 | 15 | -0.28% | 0 | ||||||||
APOLLÓN HOLDING | 26.80 | +2.80% | 7 558 | 282 | 26.00 | -1.00% | 14 316 | 520 | ||||||
SPOFA | 546.00 | +5.00% | 7 644 | 14 | 520.00 | +4.20% | 3 033 | 6 | ||||||
AGS JIČÍN | 85.96 | +4.99% | 7 736 | 90 | 85.60 | +1.43% | 5 473 | 66 | ||||||
TARMAC SEVEROKÁMEN | 337.00 | -3.16% | 7 751 | 23 | 312.90 | -2.31% | 6 040 | 18 | ||||||
OLMA MLÉK.PRŮMYSL | 652.00 | -4.95% | 7 824 | 12 | 729.00 | +8.20% | 8 612 | 12 | ||||||
RYBÁŘ. TŘEBOŇ HLD | 301.00 | -4.14% | 7 826 | 26 | 325.00 | -1.44% | 4 550 | 14 | ||||||
FRUTA PODIVÍN | 80.00 | -0.65% | 8 000 | 100 | +4.61% | 0 | ||||||||
RYBNIKÁŘ.HLUBOKÁ | 281.00 | -1.74% | 8 149 | 29 | 300.00 | +6.00% | 7 200 | 24 | ||||||
PRAZSKE SLUZBY | 115.00 | -0.86% | 8 165 | 71 | 115.10 | -0.66% | 9 939 | 87 | ||||||
IF ENERGETIKY | 684.00 | +4.90% | 8 208 | 12 | 711.00 | +7.13% | 31 170 | 45 | ||||||
MORAVSKÉ ŽELEZÁRNY | 201.00 | 0.00% | 8 241 | 41 | 210.00 | -4.00% | 11 218 | 57 | ||||||
JÁCHYMOV PM | 415.00 | 0.00% | 8 300 | 20 | -3.66% | 0 | ||||||||
PREFA GRYGOV | 328.00 | -4.92% | 8 528 | 26 | 0.00% | 0 | ||||||||
ŽDB | 220.00 | +0.91% | 8 800 | 40 | 229.50 | +6.04% | 22 950 | 100 | ||||||
CHRONOTECHNA | 49.77 | +5.00% | 8 859 | 178 | 0.00% | 0 | ||||||||
STČ PLYNÁRENSKÁ | 1 860.00 | +1.41% | 9 300 | 5 | 1 841.00 | -0.29% | 18 308 | 10 | ||||||
ČESKÉ PŘÍSTAVY | 170.00 | 0.00% | 9 350 | 55 | 143.00 | +9.91% | 429 | 3 | ||||||
PBS BRNO DIZ | 94.50 | +5.00% | 9 450 | 100 | 86.00 | +6.99% | 5 524 | 59 | ||||||
VULKAN | 395.00 | +0.50% | 9 480 | 24 | 406.00 | -1.10% | 7 156 | 18 | ||||||
MORAVSKOSLEZ. UPF | 275.00 | +4.96% | 9 625 | 35 | 266.00 | +3.25% | 45 708 | 172 | ||||||
ELITE | 98.50 | +1.34% | 9 850 | 100 | -9.09% | 0 | ||||||||
TON | 527.00 | -0.56% | 10 540 | 20 | 560.00 | +5.38% | 2 240 | 4 | ||||||
BOHEMIA VENTURE | 137.96 | +4.27% | 11 037 | 80 | 130.20 | +1.50% | 11 282 | 87 | ||||||
ČESKÉ VINAŘ.ZÁVODY | 100.00 | -4.76% | 11 700 | 117 | 100.00 | +3.43% | 4 470 | 43 | ||||||
CUKROVAR BRODEK | 500.00 | 0.00% | 12 000 | 24 | 450.50 | +0.37% | 6 758 | 15 | ||||||
KOVOSVIT | 144.00 | -4.06% | 12 096 | 84 | 131.00 | -8.63% | 15 114 | 114 | ||||||
FEZKO SERVIS | 103.57 | -4.99% | 12 428 | 120 | 95.00 | -8.03% | 1 407 | 15 | ||||||
TOVÁR.MLÝN.STROJŮ | 95.00 | 0.00% | 12 730 | 134 | +4.67% | 0 | ||||||||
ŠREJBEROVA IS OPF | 214.00 | +4.90% | 12 840 | 60 | 204.00 | -0.59% | 11 762 | 58 | ||||||
RAAB KARCH.STAVIVA | 130.00 | 0.00% | 13 260 | 102 | 126.20 | -0.44% | 2 650 | 21 | ||||||
TEXTILANA | 210.00 | 0.00% | 13 650 | 65 | 210.00 | +2.24% | 8 820 | 42 | ||||||
AVIA | 227.00 | +0.44% | 13 847 | 61 | 221.00 | +2.29% | 57 195 | 258 | ||||||
CHEMOFOND | 310.00 | 0.00% | 13 950 | 45 | 310.00 | +1.63% | 37 820 | 122 | ||||||
HARV.BANK.FIN.PF | 28.64 | +0.38% | 14 034 | 490 | 28.70 | +0.24% | 47 485 | 1 648 | ||||||
ČESKOMOR.CEMENT | 1 211.00 | +0.49% | 14 532 | 12 | 1 208.00 | -1.60% | 5 914 | 5 | ||||||
ŽEL.STAVITEL.PRAHA | 307.00 | -4.95% | 14 736 | 48 | +5.90% | 0 | ||||||||
MADETA | 526.00 | +4.99% | 15 254 | 29 | 462.00 | -8.33% | 16 170 | 35 | ||||||
INTERKUPON HOLDING | 80.11 | +4.99% | 15 621 | 195 | 83.00 | -19.15% | 1 660 | 20 | ||||||
EUROVIA CS | 1 366.00 | +4.99% | 16 392 | 12 | -2.71% | 0 | ||||||||
LUČEBNÍ Z.DRASLOV. | 38.00 | +0.52% | 16 568 | 436 | 35.00 | 0.00% | 175 | 5 | ||||||
PF AAA | 274.00 | +4.98% | 16 714 | 61 | 254.00 | +3.67% | 7 620 | 30 | ||||||
SIF | 1 690.00 | +2.11% | 16 900 | 10 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
12.08. 10:50 cenzor... (kohoutek, Akcie ČEZ)
12.08. 09:50 Njn (Mono, Akcie ČEZ)
12.08. 09:43 Expert Mono v zákopu s křidélky z KFC (Mono, Akcie ČEZ)
12.08. 09:09 Neskutečný zájem (zenon, Akcie PHOTON)
12.08. 09:08 Neskutečný zájem (zenon, Akcie PHOTON)
12.08. 07:09 Experti (zlobka, Akcie ČEZ)
12.08. 03:19 Expert Mono v zákopu s křidélky z KFC (nový Tabák, Akcie ČEZ)
11.08. 23:15 Expert Mono v zákopu s křidélky z KFC (Fištrón, Akcie ČEZ)
11.08. 22:24 Experti (rufus, Akcie ČEZ)
11.08. 22:14 Expert Mono v zákopu s křidélky z KFC (pavelpetr, Akcie ČEZ)
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB