Největší objemy, Burza Praha dne 26.11.1996
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 2.12.1996 29.11.1996 28.11.1996 27.11.1996 26.11.1996 |
| Poehled kurzu cenných papíru - 26.11.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| K-T-V INVEST | 529.00 | +0.76% | 46 552 | 88 | 525.00 | +0.28% | 7 710 | 15 | ||||||
| ČESKÁ GUMÁR.SPOL. | 126.00 | -4.57% | 45 738 | 363 | 128.00 | -4.48% | 38 979 | 302 | ||||||
| VLNAP | 75.28 | +4.99% | 44 641 | 593 | 64.30 | -1.30% | 4 308 | 67 | ||||||
| PRECHEZA | 147.00 | -1.34% | 44 100 | 300 | 135.00 | -3.89% | 2 026 | 15 | ||||||
| AGROSTROJ PELHŘIM. | 147.00 | 0.00% | 44 100 | 300 | 140.60 | +5.23% | 3 093 | 22 | ||||||
| YSE AKCIONÁŘŮ OPF | 271.00 | -4.57% | 43 360 | 160 | 271.00 | +1.27% | 40 140 | 148 | ||||||
| FERONA | 75.00 | 0.00% | 40 950 | 546 | 75.00 | +0.90% | 18 150 | 250 | ||||||
| THRALL VAGONKA ST. | 114.00 | -2.56% | 39 900 | 350 | 115.00 | +7.79% | 12 085 | 105 | ||||||
| SKLO BOHEMIA | 798.00 | +5.00% | 39 900 | 50 | -9.95% | 0 | ||||||||
| SKLÁRNY KAVALIER | 1 948.00 | -4.97% | 38 960 | 20 | +13.87% | 0 | ||||||||
| PRAŽSKÁ ENERGETIKA | 2 280.00 | -5.00% | 38 760 | 17 | 2 270.00 | -7.36% | 46 529 | 20 | ||||||
| UNITED ENERGY | 1 365.00 | +0.81% | 36 855 | 27 | 1 351.90 | -3.03% | 21 887 | 16 | ||||||
| TEPLÁRNA ÚSTÍ N.L. | 281.00 | -4.09% | 36 249 | 129 | 288.10 | +8.29% | 12 232 | 40 | ||||||
| BOHEMIA CRYS.GROUP | 91.17 | +3.60% | 35 374 | 388 | 90.00 | -0.49% | 19 978 | 231 | ||||||
| SETUZA | 1 850.00 | -0.32% | 35 150 | 19 | 1 950.00 | -5.23% | 225 008 | 121 | ||||||
| KŘIŠŤÁLOVÝ IF | 501.00 | -0.59% | 35 070 | 70 | 492.00 | +4.43% | 32 280 | 66 | ||||||
| ADAMOVSKÉ STROJ. | 172.00 | +4.87% | 34 400 | 200 | 155.00 | -4.44% | 2 577 | 17 | ||||||
| SM PLYNÁRENSKÁ | 2 052.00 | 0.00% | 32 832 | 16 | 1 980.00 | -1.20% | 24 794 | 13 | ||||||
| JM PLYNÁRENSKÁ | 2 329.00 | -4.62% | 32 606 | 14 | 2 401.00 | +0.12% | 19 206 | 8 | ||||||
| METROSTAV | 2 692.00 | -3.16% | 32 304 | 12 | 2 700.00 | +6.75% | 10 894 | 4 | ||||||
| SPT TELCOM 12,5/99 | 98.00 | -2.00% | 30 838 | 3 | +4.34% | 0 | ||||||||
| SPALOVNA VYSOČANY | 171.20 | +0.05% | 30 645 | 179 | 166.50 | -4.85% | 1 332 | 8 | ||||||
| ČESKÝ FOND (PIAS) | 602.00 | +4.87% | 30 100 | 50 | ||||||||||
| PARAMO | 829.00 | +4.93% | 28 186 | 34 | 808.00 | +6.46% | 8 621 | 11 | ||||||
| PROSPERITA IF | 100.00 | 0.00% | 28 000 | 280 | 95.10 | +2.16% | 29 164 | 308 | ||||||
| FOND UNIVERSUM | 560.00 | +1.81% | 28 000 | 50 | ||||||||||
| SLEZAN FRÝDEK-MÍS. | 137.09 | +3.07% | 27 418 | 200 | +1.24% | 0 | ||||||||
| ČKD SLANÝ | 274.00 | -4.86% | 27 400 | 100 | 266.00 | +2.34% | 32 176 | 116 | ||||||
| ZBROJOVKA VSETÍN | 115.03 | -4.16% | 27 377 | 238 | 114.10 | -0.25% | 10 313 | 87 | ||||||
| ČKD PRAHA DIZ | 344.00 | +0.87% | 27 176 | 79 | 341.00 | +9.68% | 2 728 | 8 | ||||||
| LESY Č. KRUMLOV | 351.00 | +4.77% | 27 027 | 77 | 333.00 | 0.00% | 30 598 | 90 | ||||||
| TEPLÁRNA Č.BUDĚJ. | 390.00 | -0.25% | 26 910 | 69 | 400.00 | +5.82% | 1 600 | 4 | ||||||
| FATRA | 656.00 | +4.96% | 26 896 | 41 | 671.00 | +6.76% | 2 608 | 4 | ||||||
| TEPLÁRNY BRNO | 1 072.00 | +4.99% | 26 800 | 25 | 1 080.00 | +7.13% | 10 800 | 10 | ||||||
| SPOLANA | 259.00 | +4.01% | 26 677 | 103 | 238.00 | -4.39% | 16 384 | 70 | ||||||
| ITEC GROUP | 85.20 | +0.47% | 25 134 | 295 | 64.50 | +1.57% | 2 193 | 34 | ||||||
| ČNIMF | 185.22 | +5.00% | 24 449 | 132 | ||||||||||
| KRUŠNOH.STROJ.MOST | 87.00 | +3.85% | 23 403 | 269 | 83.00 | -6.40% | 12 634 | 147 | ||||||
| TRIOLA | 228.00 | +0.88% | 23 256 | 102 | 224.00 | +0.72% | 2 240 | 10 | ||||||
| ATESO | 551.00 | +4.95% | 23 142 | 42 | 474.00 | -9.36% | 28 613 | 60 | ||||||
| TOSTA | 7.00 | +0.86% | 22 302 | 3 186 | 5.50 | 0.00% | 110 | 20 | ||||||
| SIGMA LUTÍN | 138.96 | -4.99% | 22 234 | 160 | 138.40 | -1.32% | 3 861 | 26 | ||||||
| PRINGTON VAR/00 | 101.05 | 0.00% | 21 994 | 2 | 0.00% | 0 | ||||||||
| ENERGOAQUA | 68.00 | 0.00% | 21 624 | 318 | +0.76% | 0 | ||||||||
| VČ PLYNÁRENSKÁ | 2 355.00 | +2.39% | 21 195 | 9 | 2 299.00 | +1.83% | 15 825 | 7 | ||||||
| KRÁLODVORSKÉ ŽEL. | 78.00 | 0.00% | 21 060 | 270 | 80.00 | -0.34% | 9 840 | 123 | ||||||
| OSONA | 56.10 | +0.17% | 20 869 | 372 | 60.00 | 0.00% | 2 160 | 36 | ||||||
| LESNA | 128.00 | +4.41% | 20 864 | 163 | 124.00 | +2.77% | 4 878 | 42 | ||||||
| MOTORPAL | 139.00 | -2.11% | 20 850 | 150 | 136.00 | -2.41% | 11 312 | 84 | ||||||
| SVA | 190.00 | 0.00% | 20 710 | 109 | +3.06% | 0 | ||||||||
| HARV.RŮST.II PF | 28.83 | +0.10% | 20 181 | 700 | 29.10 | -1.08% | 22 407 | 770 | ||||||
| ZVVZ | 659.00 | -4.21% | 19 770 | 30 | 599.00 | +4.80% | 1 797 | 3 | ||||||
| MOTOKOV PRAHA | 391.00 | 0.00% | 19 550 | 50 | 376.10 | +5.28% | 9 784 | 26 | ||||||
| PF PROSPERITY 1.IN | 97.00 | -3.00% | 19 497 | 201 | 96.00 | +3.93% | 43 055 | 443 | ||||||
| KABLO ELEKTRO | 970.00 | 0.00% | 19 400 | 20 | 945.00 | -3.49% | 12 768 | 14 | ||||||
| BIŽUTERIE ČS.MINC | 742.00 | +2.06% | 19 292 | 26 | 725.00 | +5.16% | 2 836 | 4 | ||||||
| VET.ASAN.ÚS.TIŠICE | 245.00 | -3.92% | 19 110 | 78 | +0.99% | 0 | ||||||||
| MINERVA BOSKOVICE | 341.00 | -0.58% | 18 073 | 53 | 310.00 | +9.89% | 5 580 | 18 | ||||||
| PF PRAVID.PŘ. 1.IN | 126.00 | +2.59% | 17 640 | 140 | 116.00 | -0.82% | 33 681 | 283 | ||||||
| ROCKWOOL PREFIZOL | 575.00 | 0.00% | 17 250 | 30 | 565.00 | -3.70% | 83 074 | 150 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
14.07. 16:24 Odsuzujeme ruský raketový útok na dětsko (Mono, Akcie ČEZ)
14.07. 15:39 Purple deal (Mono, Akcie ČEZ)
14.07. 14:49 Purple deal (Galt, Akcie ČEZ)
14.07. 14:34 RMS (Neptun, Akcie ORCO Property Group)
14.07. 14:20 RMS (Uran, Akcie ORCO Property Group)
14.07. 13:42 Nechci kazit vaše nadšení (Pavelka, Akcie MONETA Money Bank)
14.07. 13:09 Co se děje v usa ? (Mono, Akcie ČEZ)
14.07. 11:39 RMS (Neptun, Akcie ORCO Property Group)
14.07. 11:17 RMS (Galloway, Akcie ORCO Property Group)
14.07. 09:57 Co se děje v usa ? (kohoutek, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
