Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 26.11.1996
| 9.8.2024 8.8.2024 7.8.2024 6.8.2024 5.8.2024 |
| 2.12.1996 29.11.1996 28.11.1996 27.11.1996 26.11.1996 |
| Poehled kurzu cenných papíru - 26.11.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OMYA.VÁPENNÁ | 230.00 | 0.00% | 0 | 0 | 190.00 | -5.00% | 570 | 3 | ||||||
| SEVT | 608.00 | 0.00% | 0 | 0 | 570.00 | -5.00% | 570 | 1 | ||||||
| UNIVER.PRŮMYSL.PF | 28.50 | -5.00% | 570 | 20 | ||||||||||
| ROMO FULNEK | 65.00 | -0.15% | 390 | 6 | 65.10 | 0.00% | 586 | 9 | ||||||
| BRANO | 149.96 | 0.00% | 0 | 0 | 152.00 | -2.46% | 593 | 4 | ||||||
| AGROTONZ TLUMAČOV | 29.41 | 0.00% | 0 | 0 | 40.00 | -4.76% | 600 | 15 | ||||||
| MLÝNY ČERČANY | 42.00 | 0.00% | 0 | 0 | 40.00 | -0.49% | 600 | 15 | ||||||
| MICHELSKÉ PEKÁRNY | 340.00 | -0.58% | 7 140 | 21 | 307.50 | -2.77% | 615 | 2 | ||||||
| TECHNOLEN | 89.00 | 0.00% | 0 | 0 | 88.50 | 0.00% | 620 | 7 | ||||||
| LÁZ.SAN.SANSSOUCI | 707.00 | 0.00% | 0 | 0 | 620.00 | -2.51% | 620 | 1 | ||||||
| CHIRANA MODŘANY | 26.95 | +4.98% | 782 | 29 | 23.00 | +9.52% | 621 | 27 | ||||||
| RAŠELINA | 71.00 | 0.00% | 0 | 0 | 77.70 | 0.00% | 622 | 8 | ||||||
| MOTOKOV INTER. | 115.72 | 0.00% | 0 | 0 | 108.00 | 0.00% | 648 | 6 | ||||||
| ZELENINA BRNO | 45.00 | 0.00% | 0 | 0 | 44.10 | -1.81% | 650 | 15 | ||||||
| LÁZNĚ PODĚBRADY | 568.00 | -4.85% | 0 | 0 | 657.00 | 0.00% | 657 | 1 | ||||||
| CUKROVAR VYŠKOV | 11.00 | 0.00% | 0 | 0 | 6.00 | -14.28% | 660 | 110 | ||||||
| HOME | 120.04 | -4.99% | 0 | 0 | 49.00 | 0.00% | 686 | 14 | ||||||
| SELEKTA | 100.00 | 0.00% | 0 | 0 | 114.50 | -5.37% | 687 | 6 | ||||||
| STROJPLAST | 84.00 | 0.00% | 0 | 0 | 63.00 | -2.48% | 708 | 11 | ||||||
| FIRN | 41.31 | 0.00% | 0 | 0 | 50.00 | +2.40% | 719 | 13 | ||||||
| DROGERIE IK ÚS.N.L | 81.06 | +5.00% | 811 | 10 | 60.00 | -6.97% | 720 | 12 | ||||||
| RAIFFEISEN ALFA IF | 50.00 | +4.51% | 750 | 15 | ||||||||||
| LES. SPOL.NÁMĚŠŤ | 84.60 | 0.00% | 0 | 0 | 76.00 | -1.29% | 760 | 10 | ||||||
| PREFA BRNO | 39.50 | 0.00% | 0 | 0 | 45.00 | -0.11% | 765 | 17 | ||||||
| LÉČEBNÉ L.BOHDANEČ | 596.00 | 0.00% | 0 | 0 | 384.60 | -5.50% | 769 | 2 | ||||||
| AUTOMOT | 63.70 | +0.31% | 4 586 | 72 | 64.10 | -5.03% | 769 | 12 | ||||||
| PRVNÍ JIHO-ZÁPADNÍ | 77.00 | 0.00% | 770 | 10 | ||||||||||
| BOHEMIA-LÁZNĚ | 276.00 | 0.00% | 0 | 0 | 258.00 | +4.45% | 774 | 3 | ||||||
| RETEX | 42.03 | 0.00% | 0 | 0 | 39.60 | -5.89% | 792 | 20 | ||||||
| ZZN TŘEBÍČ | 32.88 | 0.00% | 0 | 0 | 36.20 | +0.55% | 796 | 22 | ||||||
| ODKOLEK | 108.00 | +0.60% | 4 752 | 44 | 100.00 | -5.09% | 800 | 8 | ||||||
| CENTEX | 66.55 | 0.00% | 0 | 0 | 80.00 | 0.00% | 800 | 10 | ||||||
| TUSCULUM | 59.50 | -2.45% | 833 | 14 | ||||||||||
| KRUŠNOHORSKÉ LESY | 40.00 | 0.00% | 0 | 0 | 38.00 | +8.57% | 836 | 22 | ||||||
| MILPA PARDUBICE | 39.74 | 0.00% | 0 | 0 | 53.00 | +7.14% | 840 | 16 | ||||||
| LÉČ.LÁZ.MAR.LÁZNĚ | 240.00 | 0.00% | 0 | 0 | 211.20 | -0.42% | 845 | 4 | ||||||
| NEALKO OLOMOUC | 177.45 | +5.00% | 1 597 | 9 | 171.00 | -10.00% | 855 | 5 | ||||||
| DOMES KARLOVY VARY | 28.88 | 0.00% | 0 | 0 | 29.50 | -4.83% | 856 | 29 | ||||||
| LESNÍ SPOL.PŘIMDA | 55.00 | 0.00% | 0 | 0 | 62.00 | +5.98% | 868 | 14 | ||||||
| PRAGOFOND IF | 82.65 | 0.00% | 0 | 0 | 87.00 | -5.94% | 870 | 10 | ||||||
| IFPM BRNO | 174.10 | +3.84% | 871 | 5 | ||||||||||
| LIGRA STARÉ MĚSTO | 21.66 | -5.00% | 7 408 | 342 | 28.00 | +0.92% | 872 | 32 | ||||||
| AGRO-TEX | 83.75 | +4.98% | 0 | 0 | 62.70 | -6.62% | 878 | 14 | ||||||
| AMBIT Č. KRUMLOV | 267.00 | 0.00% | 0 | 0 | 295.00 | 0.00% | 885 | 3 | ||||||
| KOVOPLAST CHLUMEC | 68.28 | 0.00% | 0 | 0 | 77.00 | -3.03% | 896 | 12 | ||||||
| EKOAGROFOND ÚSTÍ | 20.00 | -0.29% | 900 | 45 | ||||||||||
| FRYGESTA | 40.00 | 0.00% | 0 | 0 | 41.00 | -4.65% | 902 | 22 | ||||||
| PAVUS PRAHA | 85.39 | 0.00% | 0 | 0 | 90.20 | +0.22% | 902 | 10 | ||||||
| KOVOHUTĚ MNÍŠEK | 60.00 | 0.00% | 0 | 0 | 64.50 | 0.00% | 903 | 14 | ||||||
| LES. SPOL.TELČ | 53.60 | 0.00% | 0 | 0 | 102.00 | +9.67% | 918 | 9 | ||||||
| ŠROUBÁRNA ŽATEC | 83.18 | -4.99% | 0 | 0 | 92.00 | +5.14% | 920 | 10 | ||||||
| HOTELOVÝ PORCEL.KV | 90.00 | -4.25% | 1 620 | 18 | 93.00 | -2.10% | 930 | 10 | ||||||
| INSPEKTA | 921.00 | 0.00% | 0 | 0 | 951.00 | +0.10% | 951 | 1 | ||||||
| ČKD ELTECHNIKA | 33.19 | 0.00% | 0 | 0 | 32.00 | +9.96% | 960 | 30 | ||||||
| B.G.M. CAPITAL | 21.00 | -0.53% | 990 | 48 | ||||||||||
| SPOLINVEST | 100.00 | 0.00% | 1 000 | 10 | ||||||||||
| UNION CUKR | 52.60 | 0.00% | 0 | 0 | 50.00 | -9.09% | 1 000 | 20 | ||||||
| STAV.POD.ŽĎÁR | 85.05 | 0.00% | 0 | 0 | 77.50 | -3.12% | 1 008 | 13 | ||||||
| LATER CHRUDIM | 205.00 | -4.20% | 4 510 | 22 | 170.60 | -9.30% | 1 024 | 6 | ||||||
| MORAV.KERAM.ZÁVODY | 74.00 | 0.00% | 0 | 0 | 68.50 | -6.16% | 1 028 | 15 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
12.08. 03:19 Expert Mono v zákopu s křidélky z KFC (nový Tabák, Akcie ČEZ)
11.08. 23:15 Expert Mono v zákopu s křidélky z KFC (Fištrón, Akcie ČEZ)
11.08. 22:24 Experti (rufus, Akcie ČEZ)
11.08. 22:14 Expert Mono v zákopu s křidélky z KFC (pavelpetr, Akcie ČEZ)
11.08. 19:11 Njn (Rup nepřih, Akcie ČEZ)
11.08. 18:07 Njn (Mono, Akcie ČEZ)
11.08. 17:45 Expert Mono v zákopu s křidélky z KFC (Mono, Akcie ČEZ)
11.08. 17:24 Expert Mono v zákopu s křidélky z KFC (pavelpetr, Akcie ČEZ)
11.08. 17:02 Mono a jeho nízké IQ (Mono, Akcie ČEZ)
11.08. 16:50 Experti (zlobka, Akcie ČEZ)
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
