Největší objemy, RM Systém dne 26.11.1996
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 2.12.1996 29.11.1996 28.11.1996 27.11.1996 26.11.1996 |
| Poehled kurzu cenných papíru - 26.11.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NKT CABLES | 735.00 | -0.67% | 152 145 | 207 | 720.00 | -0.66% | 30 800 | 43 | ||||||
| LESY Č. KRUMLOV | 351.00 | +4.77% | 27 027 | 77 | 333.00 | 0.00% | 30 598 | 90 | ||||||
| ZBROJOVKA BRNO | 133.95 | -5.00% | 0 | 0 | 145.00 | +8.22% | 30 595 | 211 | ||||||
| KOVOHUTĚ ROKYCANY | 73.00 | 0.00% | 0 | 0 | 81.00 | -1.05% | 29 874 | 370 | ||||||
| CONCORDIA INV.IF | 350.00 | +1.24% | 29 488 | 90 | ||||||||||
| PROSPERITA IF | 100.00 | 0.00% | 28 000 | 280 | 95.10 | +2.16% | 29 164 | 308 | ||||||
| ZČ PLYNÁRENSKÁ | 2 500.00 | 0.00% | 50 000 | 20 | 2 350.00 | -1.36% | 29 000 | 12 | ||||||
| ČESKOMORAVSKÝ LEN | 1 245.00 | 0.00% | 87 150 | 70 | 1 200.10 | -0.29% | 28 803 | 24 | ||||||
| MASOKOMB.POLIČKA | 1 815.00 | 0.00% | 0 | 0 | 1 920.00 | -9.98% | 28 800 | 15 | ||||||
| ATESO | 551.00 | +4.95% | 23 142 | 42 | 474.00 | -9.36% | 28 613 | 60 | ||||||
| ČESKÁ POJIŠŤOVNA | 3 400.00 | +4.58% | 170 000 | 50 | 3 211.00 | +6.06% | 28 231 | 9 | ||||||
| DKF HOLDING | 483.00 | +6.59% | 27 189 | 58 | ||||||||||
| VOD.A KAN.PŘEROV | 96.80 | 0.00% | 0 | 0 | 140.00 | +3.82% | 26 980 | 203 | ||||||
| MORAVSKÁ AGRA | 110.00 | 0.00% | 0 | 0 | 151.50 | 0.00% | 26 816 | 177 | ||||||
| THESAURUS | 243.00 | +4.74% | 0 | 0 | 238.00 | +4.22% | 26 528 | 112 | ||||||
| BVV BRNO | 3 370.00 | +0.59% | 101 100 | 30 | 3 105.00 | +5.38% | 25 924 | 8 | ||||||
| MEDICAMENTA | 315.00 | +0.96% | 80 325 | 255 | 285.30 | -4.00% | 25 724 | 85 | ||||||
| TŘINECKÉ ŽELEZÁRNY | 155.00 | +2.64% | 775 775 | 5 005 | 142.50 | -3.56% | 24 877 | 169 | ||||||
| MAGNETON | 210.00 | +0.47% | 400 260 | 1 906 | 212.10 | +2.16% | 24 868 | 118 | ||||||
| SM PLYNÁRENSKÁ | 2 052.00 | 0.00% | 32 832 | 16 | 1 980.00 | -1.20% | 24 794 | 13 | ||||||
| ZEMAP - INVEST | 86.30 | -0.43% | 24 757 | 286 | ||||||||||
| ALMET | 1 409.00 | 0.00% | 0 | 0 | 1 500.00 | -4.76% | 24 000 | 16 | ||||||
| ŽELEZÁRNY CHOMUTOV | 190.48 | 0.00% | 0 | 0 | 190.30 | +5.04% | 23 905 | 126 | ||||||
| VAGÓNKA ČESKÁ LÍPA | 216.00 | 0.00% | 0 | 0 | 248.00 | +9.56% | 23 730 | 96 | ||||||
| VODNÍ STAVBY | 1 380.00 | -2.81% | 414 000 | 300 | 1 311.00 | +0.86% | 23 637 | 17 | ||||||
| A+A INVESTČNÍ FOND | 180.00 | +6.17% | 23 600 | 120 | ||||||||||
| PRIESSNITZOVY LÁZ. | 497.00 | 0.00% | 0 | 0 | 500.00 | +2.10% | 23 531 | 48 | ||||||
| VÝSTAVIŠTĚ Č.BUD. | 267.00 | -4.98% | 3 738 | 14 | 291.90 | +8.38% | 23 420 | 73 | ||||||
| PRAG REAL VYSOČANY | 237.00 | 0.00% | 0 | 0 | 231.40 | -6.69% | 23 140 | 100 | ||||||
| ŽDB | 220.00 | +0.91% | 8 800 | 40 | 229.50 | +6.04% | 22 950 | 100 | ||||||
| ČSOB SVĚT.AKC.OPF | 0 | 0 | 71.10 | -2.64% | 22 737 | 320 | ||||||||
| SELLIER & BELLOT | 343.00 | +4.89% | 118 335 | 345 | 342.20 | +2.10% | 22 603 | 65 | ||||||
| BIOCEL | 710.00 | +2.89% | 49 700 | 70 | 693.00 | +0.29% | 22 586 | 33 | ||||||
| PIVOV.VRATISLAVICE | 2 475.00 | +0.97% | 391 050 | 158 | 2 250.50 | -6.35% | 22 505 | 10 | ||||||
| HARV.RŮST.II PF | 28.83 | +0.10% | 20 181 | 700 | 29.10 | -1.08% | 22 407 | 770 | ||||||
| ČETRANS ÚSTÍ N.L. | 72.20 | -5.00% | 7 220 | 100 | 75.00 | +6.91% | 22 347 | 254 | ||||||
| MSA | 575.00 | -1.03% | 136 275 | 237 | 555.00 | -0.79% | 22 200 | 40 | ||||||
| Holcim (Česko) | 785.00 | -0.88% | 3 140 | 4 | 800.00 | -1.42% | 22 080 | 28 | ||||||
| IF OBCHODU | 427.00 | +4.91% | 117 852 | 276 | 405.00 | +3.23% | 22 040 | 54 | ||||||
| UNITED ENERGY | 1 365.00 | +0.81% | 36 855 | 27 | 1 351.90 | -3.03% | 21 887 | 16 | ||||||
| ZPA JINONICE | 150.12 | 0.00% | 0 | 0 | 152.70 | +1.25% | 21 378 | 140 | ||||||
| ŠKODA PRAHA | 1 092.00 | +5.00% | 77 532 | 71 | 1 050.10 | +2.13% | 21 216 | 21 | ||||||
| KRKONOŠSKÉ PAPÍRNY | 189.05 | -5.00% | 0 | 0 | 170.00 | -7.55% | 21 030 | 121 | ||||||
| SPOLEK CH.HUT.VÝR. | 178.10 | +3.54% | 94 393 | 530 | 168.30 | +1.72% | 20 416 | 118 | ||||||
| SEVEROČES.TEPLÁRNY | 656.00 | -4.92% | 249 280 | 380 | 672.00 | +3.39% | 20 160 | 30 | ||||||
| BOHEMIA CRYS.GROUP | 91.17 | +3.60% | 35 374 | 388 | 90.00 | -0.49% | 19 978 | 231 | ||||||
| SEVEROČESKÉ DOLY | 703.00 | +3.53% | 924 445 | 1 315 | 669.60 | -1.21% | 19 955 | 30 | ||||||
| KB VAR/98 | 98.05 | 0.00% | 0 | 0 | 9 926.70 | +2.19% | 19 853 | 2 | ||||||
| CHLUMČAN.KER.ZÁV. | 3 307.00 | +4.98% | 0 | 0 | 3 300.00 | +3.52% | 19 683 | 6 | ||||||
| JM PLYNÁRENSKÁ | 2 329.00 | -4.62% | 32 606 | 14 | 2 401.00 | +0.12% | 19 206 | 8 | ||||||
| IF PORTFOLIOVÝ | 174.00 | -7.21% | 19 155 | 107 | ||||||||||
| LÁZNĚ TEPLICE V Č. | 294.00 | +5.00% | 0 | 0 | 340.00 | +1.90% | 18 986 | 60 | ||||||
| PRO INVEST | 31.10 | -0.16% | 18 632 | 598 | ||||||||||
| STČ PLYNÁRENSKÁ | 1 860.00 | +1.41% | 9 300 | 5 | 1 841.00 | -0.29% | 18 308 | 10 | ||||||
| IF ČEMONIF | 174.00 | -3.83% | 18 223 | 107 | ||||||||||
| KUPONINVEST | 170.00 | -5.51% | 18 190 | 102 | ||||||||||
| FERONA | 75.00 | 0.00% | 40 950 | 546 | 75.00 | +0.90% | 18 150 | 250 | ||||||
| ASSIDOMÄN SEPAP | 839.00 | +3.96% | 77 188 | 92 | 823.00 | -0.51% | 18 106 | 22 | ||||||
| SVIT ZLÍN | 79.90 | -3.26% | 58 727 | 735 | 77.00 | -5.22% | 17 743 | 228 | ||||||
| HOLCIM ČESKO | 459.00 | -0.43% | 314 415 | 685 | 455.00 | -3.38% | 17 412 | 40 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
14.07. 16:24 Odsuzujeme ruský raketový útok na dětsko (Mono, Akcie ČEZ)
14.07. 15:39 Purple deal (Mono, Akcie ČEZ)
14.07. 14:49 Purple deal (Galt, Akcie ČEZ)
14.07. 14:34 RMS (Neptun, Akcie ORCO Property Group)
14.07. 14:20 RMS (Uran, Akcie ORCO Property Group)
14.07. 13:42 Nechci kazit vaše nadšení (Pavelka, Akcie MONETA Money Bank)
14.07. 13:09 Co se děje v usa ? (Mono, Akcie ČEZ)
14.07. 11:39 RMS (Neptun, Akcie ORCO Property Group)
14.07. 11:17 RMS (Galloway, Akcie ORCO Property Group)
14.07. 09:57 Co se děje v usa ? (kohoutek, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
