Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 26.11.1996
| 9.8.2024 8.8.2024 7.8.2024 6.8.2024 5.8.2024 |
| 2.12.1996 29.11.1996 28.11.1996 27.11.1996 26.11.1996 |
| Poehled kurzu cenných papíru - 26.11.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PRVNÍ ČESKOMOR.IF | +7.56% | 0 | ||||||||||||
| SPECIÁL INVEST | 32.00 | +7.54% | 9 138 | 290 | ||||||||||
| PRIOR IK | 398.00 | 0.00% | 0 | 0 | +7.52% | 0 | ||||||||
| JM ENERGETIKA | 2 305.00 | +2.30% | 69 150 | 30 | 2 200.10 | +7.52% | 55 913 | 24 | ||||||
| AERO HOLDING | 69.14 | +4.99% | 0 | 0 | 73.00 | +7.52% | 452 509 | 5 995 | ||||||
| SEMPRA PRAHA | 111.00 | 0.00% | 1 110 | 10 | +7.52% | 0 | ||||||||
| PRŮMYSL KAMENE | 30.00 | 0.00% | 0 | 0 | 29.00 | +7.40% | 58 | 2 | ||||||
| MIKROP ČEBÍN | 77.20 | 0.00% | 0 | 0 | +7.38% | 0 | ||||||||
| EVBAK SPECIÁLNÍ | 200.00 | +7.32% | 16 400 | 80 | ||||||||||
| DRUHÝ F. KSIO OPF | 5.64 | +4.83% | 0 | 0 | 7.00 | +7.19% | 2 800 | 400 | ||||||
| MILPA PARDUBICE | 39.74 | 0.00% | 0 | 0 | 53.00 | +7.14% | 840 | 16 | ||||||
| ZPS ZLÍN | 1 650.00 | +2.48% | 994 950 | 603 | +7.14% | 0 | ||||||||
| IF ENERGETIKY | 684.00 | +4.90% | 8 208 | 12 | 711.00 | +7.13% | 31 170 | 45 | ||||||
| TEPLÁRNY BRNO | 1 072.00 | +4.99% | 26 800 | 25 | 1 080.00 | +7.13% | 10 800 | 10 | ||||||
| KARLOVAR. MIN.VODY | 878.00 | 0.00% | 0 | 0 | 927.00 | +7.09% | 3 718 | 4 | ||||||
| OSPAP VELKOOBCH.P. | 38.00 | 0.00% | 0 | 0 | +7.04% | 0 | ||||||||
| ČKD KUTNÁ HORA | 110.25 | +5.00% | 2 205 | 20 | 105.00 | +7.03% | 2 100 | 20 | ||||||
| PBS BRNO DIZ | 94.50 | +5.00% | 9 450 | 100 | 86.00 | +6.99% | 5 524 | 59 | ||||||
| MORAVSKÉ KOVÁRNY | 250.00 | 0.00% | 0 | 0 | +6.99% | 0 | ||||||||
| POLOVODIČE PRAHA | 16.70 | -4.95% | 4 142 | 248 | +6.97% | 0 | ||||||||
| OBALEX ZNOJMO | 372.00 | 0.00% | 0 | 0 | +6.95% | 0 | ||||||||
| ČETRANS ÚSTÍ N.L. | 72.20 | -5.00% | 7 220 | 100 | 75.00 | +6.91% | 22 347 | 254 | ||||||
| PRVNÍ STAV.K.HORA | 55.09 | 0.00% | 0 | 0 | +6.82% | 0 | ||||||||
| STRATEGIC HOT.CAP. | 699.00 | -4.89% | 2 097 | 3 | 770.50 | +6.80% | 3 082 | 4 | ||||||
| FATRA | 656.00 | +4.96% | 26 896 | 41 | 671.00 | +6.76% | 2 608 | 4 | ||||||
| MILO OLOMOUC | 1 026.00 | +4.90% | 0 | 0 | 1 019.00 | +6.76% | 54 436 | 55 | ||||||
| METROSTAV | 2 692.00 | -3.16% | 32 304 | 12 | 2 700.00 | +6.75% | 10 894 | 4 | ||||||
| FINANCE ENG.-1.PF | 6.39 | +4.92% | 0 | 0 | +6.74% | 0 | ||||||||
| AVE SB.SUROVINY | 174.60 | 0.00% | 0 | 0 | +6.71% | 0 | ||||||||
| ZEMAP-INVEST | 25.30 | +6.71% | 43 006 | 1 520 | ||||||||||
| LUŽAN VESELÍ N.L. | 45.00 | 0.00% | 0 | 0 | +6.66% | 0 | ||||||||
| HOTEL ČERNIGOV | 330.00 | 0.00% | 0 | 0 | +6.61% | 0 | ||||||||
| PREFA PARDUBICE | 77.71 | -5.00% | 2 953 | 38 | 97.00 | +6.59% | 3 686 | 38 | ||||||
| DKF HOLDING | 483.00 | +6.59% | 27 189 | 58 | ||||||||||
| OD LASO | 404.00 | 0.00% | 0 | 0 | +6.55% | 0 | ||||||||
| VOD.A KAN.CHRUDIM | 36.00 | 0.00% | 0 | 0 | +6.49% | 0 | ||||||||
| ČKD DOPR.SYSTÉMY | 141.90 | +1.21% | 146 299 | 1 031 | +6.48% | 0 | ||||||||
| SEVERNÍ ČECHY | 36.00 | +6.48% | 3 690 | 105 | ||||||||||
| PARAMO | 829.00 | +4.93% | 28 186 | 34 | 808.00 | +6.46% | 8 621 | 11 | ||||||
| SČ INVESTORSKÁ | 36.75 | +5.00% | 0 | 0 | 39.00 | +6.44% | 7 767 | 201 | ||||||
| HIKOR PÍSEK | 130.50 | 0.00% | 0 | 0 | 121.00 | +6.42% | 1 639 | 14 | ||||||
| NAVOS | 163.80 | 0.00% | 0 | 0 | +6.41% | 0 | ||||||||
| OBCHODNÍ SLADOVNY | 648.00 | -4.98% | 0 | 0 | 594.00 | +6.41% | 14 526 | 21 | ||||||
| PANKRÁC | 62.50 | 0.00% | 0 | 0 | 64.90 | +6.39% | 519 | 8 | ||||||
| PLYNOSTAV PARDUB. | 260.00 | 0.00% | 0 | 0 | 296.00 | +6.29% | 16 662 | 57 | ||||||
| SANJO KUTNÁ HORA | 10.91 | 0.00% | 0 | 0 | +6.25% | 0 | ||||||||
| TATRA | 107.02 | -4.44% | 139 768 | 1 306 | 108.00 | +6.21% | 42 049 | 354 | ||||||
| KRKONOŠSKÉ VÁPENKY | 92.00 | 0.00% | 0 | 0 | 95.00 | +6.21% | 190 | 2 | ||||||
| A+A INVESTČNÍ FOND | 180.00 | +6.17% | 23 600 | 120 | ||||||||||
| ZVU | 115.00 | 0.00% | 0 | 0 | +6.15% | 0 | ||||||||
| REKULT.VÝSTAV.MOST | 260.00 | +4.83% | 0 | 0 | +6.12% | 0 | ||||||||
| PALABA SLANÝ | 121.54 | +4.99% | 0 | 0 | 93.00 | +6.09% | 279 | 3 | ||||||
| EKOINGSTAV BRNO | 600.00 | 0.00% | 0 | 0 | +6.08% | 0 | ||||||||
| ČESKÁ POJIŠŤOVNA | 3 400.00 | +4.58% | 170 000 | 50 | 3 211.00 | +6.06% | 28 231 | 9 | ||||||
| ŽDB | 220.00 | +0.91% | 8 800 | 40 | 229.50 | +6.04% | 22 950 | 100 | ||||||
| IMEX | 85.00 | 0.00% | 0 | 0 | 79.50 | +6.00% | 159 | 2 | ||||||
| LESY Č. RUDOLEC | 82.52 | 0.00% | 0 | 0 | 99.00 | +6.00% | 477 | 5 | ||||||
| PSV PRŮMSTAV PARD. | 37.21 | 0.00% | 0 | 0 | +6.00% | 0 | ||||||||
| RYBNIKÁŘ.HLUBOKÁ | 281.00 | -1.74% | 8 149 | 29 | 300.00 | +6.00% | 7 200 | 24 | ||||||
| LESNÍ SPOL.PŘIMDA | 55.00 | 0.00% | 0 | 0 | 62.00 | +5.98% | 868 | 14 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
12.08. 09:50 Njn (Mono, Akcie ČEZ)
12.08. 09:43 Expert Mono v zákopu s křidélky z KFC (Mono, Akcie ČEZ)
12.08. 09:09 Neskutečný zájem (zenon, Akcie PHOTON)
12.08. 09:08 Neskutečný zájem (zenon, Akcie PHOTON)
12.08. 07:09 Experti (zlobka, Akcie ČEZ)
12.08. 03:19 Expert Mono v zákopu s křidélky z KFC (nový Tabák, Akcie ČEZ)
11.08. 23:15 Expert Mono v zákopu s křidélky z KFC (Fištrón, Akcie ČEZ)
11.08. 22:24 Experti (rufus, Akcie ČEZ)
11.08. 22:14 Expert Mono v zákopu s křidélky z KFC (pavelpetr, Akcie ČEZ)
11.08. 19:11 Njn (Rup nepřih, Akcie ČEZ)
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
