Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 26.11.1996
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 2.12.1996 29.11.1996 28.11.1996 27.11.1996 26.11.1996 |
| Poehled kurzu cenných papíru - 26.11.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TEXTILANA | 210.00 | 0.00% | 13 650 | 65 | 210.00 | +2.24% | 8 820 | 42 | ||||||
| CUTISIN | 1 400.00 | 0.00% | 93 800 | 67 | 1 381.10 | +2.39% | 33 989 | 25 | ||||||
| TEPLÁRNA Č.BUDĚJ. | 390.00 | -0.25% | 26 910 | 69 | 400.00 | +5.82% | 1 600 | 4 | ||||||
| ČESKOMORAVSKÝ LEN | 1 245.00 | 0.00% | 87 150 | 70 | 1 200.10 | -0.29% | 28 803 | 24 | ||||||
| KŘIŠŤÁLOVÝ IF | 501.00 | -0.59% | 35 070 | 70 | 492.00 | +4.43% | 32 280 | 66 | ||||||
| BIOCEL | 710.00 | +2.89% | 49 700 | 70 | 693.00 | +0.29% | 22 586 | 33 | ||||||
| PRAZSKE SLUZBY | 115.00 | -0.86% | 8 165 | 71 | 115.10 | -0.66% | 9 939 | 87 | ||||||
| STČ ENERGETICKÁ | 1 962.00 | +0.61% | 139 302 | 71 | 1 950.00 | +0.43% | 64 971 | 34 | ||||||
| TESLA KARLÍN | 60.01 | -2.42% | 4 261 | 71 | 0.00% | 0 | ||||||||
| ŠKODA PRAHA | 1 092.00 | +5.00% | 77 532 | 71 | 1 050.10 | +2.13% | 21 216 | 21 | ||||||
| ČSAD BUS ÚSTÍ N.L. | 100.50 | 0.00% | 7 236 | 72 | 102.10 | -0.45% | 39 043 | 386 | ||||||
| AUTOMOT | 63.70 | +0.31% | 4 586 | 72 | 64.10 | -5.03% | 769 | 12 | ||||||
| TRANSPORTA CHRUDIM | 98.77 | +0.02% | 7 309 | 74 | 95.00 | 0.00% | 3 420 | 36 | ||||||
| PRAŽSKÁ TEPLÁREN. | 1 100.00 | -1.52% | 82 500 | 75 | 1 103.00 | +8.64% | 34 193 | 31 | ||||||
| TEXLEN | 84.00 | +1.86% | 6 384 | 76 | 95.00 | -1.04% | 6 745 | 71 | ||||||
| LESY Č. KRUMLOV | 351.00 | +4.77% | 27 027 | 77 | 333.00 | 0.00% | 30 598 | 90 | ||||||
| TMP-TEL. MONTÁŽE | 2 668.00 | +0.75% | 205 436 | 77 | 2 470.40 | -1.23% | 203 909 | 81 | ||||||
| VET.ASAN.ÚS.TIŠICE | 245.00 | -3.92% | 19 110 | 78 | +0.99% | 0 | ||||||||
| ČKD PRAHA DIZ | 344.00 | +0.87% | 27 176 | 79 | 341.00 | +9.68% | 2 728 | 8 | ||||||
| BOHEMIA VENTURE | 137.96 | +4.27% | 11 037 | 80 | 130.20 | +1.50% | 11 282 | 87 | ||||||
| LOKOMOTIVKA PRAHA | 77.60 | +1.47% | 6 208 | 80 | 75.50 | 0.00% | 1 510 | 20 | ||||||
| ČSAD AUTOBUSY PLZ. | 43.30 | -4.37% | 3 464 | 80 | 46.50 | -7.00% | 2 372 | 51 | ||||||
| ŠREJBEROVA IS OPF | 214.00 | +4.90% | 17 120 | 80 | 204.00 | +1.17% | 16 188 | 80 | ||||||
| KOVOSVIT | 144.00 | -4.06% | 12 096 | 84 | 131.00 | -8.63% | 15 114 | 114 | ||||||
| CEMENT HRANICE | 876.00 | -3.09% | 76 212 | 87 | 855.10 | +0.23% | 53 823 | 64 | ||||||
| K-T-V INVEST | 529.00 | +0.76% | 46 552 | 88 | 525.00 | +0.28% | 7 710 | 15 | ||||||
| AGS JIČÍN | 85.96 | +4.99% | 7 736 | 90 | 85.60 | +1.43% | 5 473 | 66 | ||||||
| PHILIP MORRIS ČR A | 6 400.00 | +0.39% | 576 000 | 90 | 6 400.00 | +1.27% | 120 482 | 19 | ||||||
| TREND V.I.F. PRAHA | 47.17 | +4.82% | 4 245 | 90 | 41.50 | +4.33% | 13 080 | 300 | ||||||
| PRAŽSKÉ PIVOVARY | 2 375.00 | -5.00% | 216 125 | 91 | 2 341.10 | -7.22% | 71 837 | 31 | ||||||
| ČOKOLÁDOVNY | 3 499.00 | -0.34% | 321 908 | 92 | 3 212.00 | +0.63% | 73 014 | 21 | ||||||
| ASSIDOMÄN SEPAP | 839.00 | +3.96% | 77 188 | 92 | 823.00 | -0.51% | 18 106 | 22 | ||||||
| FRUTA PODIVÍN | 80.00 | -0.65% | 8 000 | 100 | +4.61% | 0 | ||||||||
| MTH PRAHA | 45.00 | 0.00% | 4 500 | 100 | 0.00% | 0 | ||||||||
| ČKD SLANÝ | 274.00 | -4.86% | 27 400 | 100 | 266.00 | +2.34% | 32 176 | 116 | ||||||
| PBS BRNO DIZ | 94.50 | +5.00% | 9 450 | 100 | 86.00 | +6.99% | 5 524 | 59 | ||||||
| ČETRANS ÚSTÍ N.L. | 72.20 | -5.00% | 7 220 | 100 | 75.00 | +6.91% | 22 347 | 254 | ||||||
| ELITE | 98.50 | +1.34% | 9 850 | 100 | -9.09% | 0 | ||||||||
| TRIOLA | 228.00 | +0.88% | 23 256 | 102 | 224.00 | +0.72% | 2 240 | 10 | ||||||
| RAAB KARCH.STAVIVA | 130.00 | 0.00% | 13 260 | 102 | 126.20 | -0.44% | 2 650 | 21 | ||||||
| SPOLANA | 259.00 | +4.01% | 26 677 | 103 | 238.00 | -4.39% | 16 384 | 70 | ||||||
| SČ ENERGETIKA | 2 510.00 | +1.20% | 261 040 | 104 | 2 400.00 | -1.76% | 44 063 | 19 | ||||||
| MILETA | 58.00 | +2.47% | 6 090 | 105 | 0.00% | 0 | ||||||||
| OSTRAVAR | 1 965.00 | +0.71% | 212 220 | 108 | 1 920.00 | +1.43% | 65 530 | 34 | ||||||
| KAROSERIA | 44.87 | -4.99% | 4 846 | 108 | -18.09% | 0 | ||||||||
| SVA | 190.00 | 0.00% | 20 710 | 109 | +3.06% | 0 | ||||||||
| SILON | 64.00 | +1.58% | 7 040 | 110 | 60.00 | +4.06% | 11 803 | 189 | ||||||
| ČESKÉ VINAŘ.ZÁVODY | 100.00 | -4.76% | 11 700 | 117 | 100.00 | +3.43% | 4 470 | 43 | ||||||
| PLZEŇSKÝ PRAZDROJ | 2 695.00 | +0.37% | 318 010 | 118 | 2 649.00 | +0.33% | 139 427 | 53 | ||||||
| FEZKO SERVIS | 103.57 | -4.99% | 12 428 | 120 | 95.00 | -8.03% | 1 407 | 15 | ||||||
| PRAGA LOUNY | 1 995.00 | 0.00% | 239 400 | 120 | +1.56% | 0 | ||||||||
| ŽIVNOSTENSKÁ BANKA | 2 680.00 | +0.67% | 321 600 | 120 | 2 655.10 | +0.52% | 57 835 | 22 | ||||||
| ŽĎAS | 421.00 | -0.70% | 53 888 | 128 | 412.00 | -2.87% | 52 495 | 127 | ||||||
| TEPLÁRNA ÚSTÍ N.L. | 281.00 | -4.09% | 36 249 | 129 | 288.10 | +8.29% | 12 232 | 40 | ||||||
| JČ ENERGETIKA | 2 607.00 | 0.00% | 341 517 | 131 | 2 608.00 | +1.06% | 57 292 | 22 | ||||||
| ČNIMF | 185.22 | +5.00% | 24 449 | 132 | ||||||||||
| TOVÁR.MLÝN.STROJŮ | 95.00 | 0.00% | 12 730 | 134 | +4.67% | 0 | ||||||||
| TOMA | 50.71 | +4.98% | 6 897 | 136 | 50.00 | +0.80% | 16 873 | 338 | ||||||
| TIBA | 50.75 | +4.98% | 6 953 | 137 | 46.00 | +2.22% | 2 367 | 53 | ||||||
| ČESKÁ ZBROJOVKA | 1 582.00 | +3.39% | 216 734 | 137 | 1 550.00 | +1.31% | 138 424 | 90 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
14.07. 19:30 Purple deal (Hart, Akcie ČEZ)
14.07. 18:26 Bude diví? (Pojan, Akcie EMAN)
14.07. 18:21 Co se děje v usa ? (kohoutek, Akcie ČEZ)
14.07. 18:11 Purple deal (Galt, Akcie ČEZ)
14.07. 16:24 Odsuzujeme ruský raketový útok na dětsko (Mono, Akcie ČEZ)
14.07. 15:39 Purple deal (Mono, Akcie ČEZ)
14.07. 14:49 Purple deal (Galt, Akcie ČEZ)
14.07. 14:34 RMS (Neptun, Akcie ORCO Property Group)
14.07. 14:20 RMS (Uran, Akcie ORCO Property Group)
14.07. 13:42 Nechci kazit vaše nadšení (Pavelka, Akcie MONETA Money Bank)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
