Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 26.11.1996
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 2.12.1996 29.11.1996 28.11.1996 27.11.1996 26.11.1996 |
| Poehled kurzu cenných papíru - 26.11.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LES. SPOL.NÁMĚŠŤ | 84.60 | 0.00% | 0 | 0 | 76.00 | -1.29% | 760 | 10 | ||||||
| FRUTA MODŘICE | 127.89 | 0.00% | 0 | 0 | 120.00 | -0.17% | 1 172 | 10 | ||||||
| HMZ | 35.93 | 0.00% | 0 | 0 | 38.00 | -5.00% | 380 | 10 | ||||||
| MORAV. PLYNOSTAV | 547.00 | 0.00% | 0 | 0 | 600.00 | 0.00% | 6 000 | 10 | ||||||
| STRABAG BOHEMIA | 156.00 | 0.00% | 0 | 0 | 150.50 | -2.96% | 1 505 | 10 | ||||||
| PIVOV.VRATISLAVICE | 2 475.00 | +0.97% | 391 050 | 158 | 2 250.50 | -6.35% | 22 505 | 10 | ||||||
| TRIOLA | 228.00 | +0.88% | 23 256 | 102 | 224.00 | +0.72% | 2 240 | 10 | ||||||
| ZLÍNSKÁ DOPRAVNÍ | 36.00 | 0.00% | 864 | 24 | 40.00 | 0.00% | 400 | 10 | ||||||
| TIF INVEST PLZEŇ | 41.23 | +2.94% | 825 | 20 | 40.00 | +2.56% | 400 | 10 | ||||||
| VODÁRENSKÁ | 190.00 | 0.00% | 0 | 0 | 170.00 | 0.00% | 1 700 | 10 | ||||||
| HOTELOVÝ PORCEL.KV | 90.00 | -4.25% | 1 620 | 18 | 93.00 | -2.10% | 930 | 10 | ||||||
| BSH HOLICE | 38.00 | 0.00% | 0 | 0 | 39.00 | -4.87% | 390 | 10 | ||||||
| MORAVOLEN ŠUMPERK | 35.00 | 0.00% | 0 | 0 | 33.00 | -3.84% | 330 | 10 | ||||||
| CENTEX | 66.55 | 0.00% | 0 | 0 | 80.00 | 0.00% | 800 | 10 | ||||||
| PRAGOFOND IF | 82.65 | 0.00% | 0 | 0 | 87.00 | -5.94% | 870 | 10 | ||||||
| PILANA TOOLS | 144.40 | -5.00% | 0 | 0 | 162.00 | +5.19% | 1 620 | 10 | ||||||
| STROJPLAST | 84.00 | 0.00% | 0 | 0 | 63.00 | -2.48% | 708 | 11 | ||||||
| PARAMO | 829.00 | +4.93% | 28 186 | 34 | 808.00 | +6.46% | 8 621 | 11 | ||||||
| STAVIMO | 502.00 | 0.00% | 0 | 0 | 1 042.30 | -3.97% | 11 465 | 11 | ||||||
| GAMA | 370.00 | 0.00% | 0 | 0 | 345.00 | -8.00% | 4 140 | 12 | ||||||
| KOVOPLAST CHLUMEC | 68.28 | 0.00% | 0 | 0 | 77.00 | -3.03% | 896 | 12 | ||||||
| DŘEVOZPRAC.POD.PHA | 9.19 | 0.00% | 0 | 0 | 5.00 | 0.00% | 60 | 12 | ||||||
| EKOSTAVBY BRNO | 52.00 | 0.00% | 0 | 0 | 45.00 | -4.25% | 540 | 12 | ||||||
| CRYSTALEX | 392.00 | 0.00% | 4 312 | 11 | 380.00 | -4.01% | 4 377 | 12 | ||||||
| ELEKTRÁRNA KOLÍN | 532.00 | -4.83% | 0 | 0 | 500.30 | -0.10% | 5 838 | 12 | ||||||
| ZČ PLYNÁRENSKÁ | 2 500.00 | 0.00% | 50 000 | 20 | 2 350.00 | -1.36% | 29 000 | 12 | ||||||
| ZZN HAVL. BROD | 59.40 | 0.00% | 0 | 0 | 90.00 | +5.26% | 1 080 | 12 | ||||||
| BÁŇ.STAVBY MOST | 150.00 | 0.00% | 0 | 0 | 150.00 | -8.97% | 1 800 | 12 | ||||||
| ČKD HRONOV | 100.00 | 0.00% | 0 | 0 | 122.50 | +0.40% | 1 470 | 12 | ||||||
| AUTOMOT | 63.70 | +0.31% | 4 586 | 72 | 64.10 | -5.03% | 769 | 12 | ||||||
| OLMA MLÉK.PRŮMYSL | 652.00 | -4.95% | 7 824 | 12 | 729.00 | +8.20% | 8 612 | 12 | ||||||
| INTERHOT.PARKHOTEL | 150.00 | 0.00% | 0 | 0 | 126.00 | -5.26% | 1 512 | 12 | ||||||
| PLZEŇSKÁ TEPLÁREN. | 570.00 | -1.04% | 6 840 | 12 | 591.10 | 0.00% | 7 093 | 12 | ||||||
| WIENERBERGER C.P. | 174.84 | +4.99% | 0 | 0 | 176.40 | -1.27% | 2 119 | 12 | ||||||
| BYTEX | 33.93 | +4.98% | 1 323 | 39 | 40.00 | +8.04% | 480 | 12 | ||||||
| DROGERIE IK ÚS.N.L | 81.06 | +5.00% | 811 | 10 | 60.00 | -6.97% | 720 | 12 | ||||||
| LES. SPOL.POLIČKA | 71.51 | 0.00% | 0 | 0 | 47.00 | -0.36% | 562 | 12 | ||||||
| PIVOVARY BOH.PRAHA | 141.80 | 0.00% | 0 | 0 | 154.00 | +9.60% | 1 848 | 12 | ||||||
| FIRN | 41.31 | 0.00% | 0 | 0 | 50.00 | +2.40% | 719 | 13 | ||||||
| ČESKÉ RADIOKOMUN. | 3 745.00 | -4.94% | 101 115 | 27 | 3 850.00 | +4.90% | 50 377 | 13 | ||||||
| HANSON ČR | 880.00 | 0.00% | 0 | 0 | 900.00 | -3.07% | 11 340 | 13 | ||||||
| SM PLYNÁRENSKÁ | 2 052.00 | 0.00% | 32 832 | 16 | 1 980.00 | -1.20% | 24 794 | 13 | ||||||
| KOZAK KLATOVY | 86.00 | +4.87% | 946 | 11 | 85.30 | 0.00% | 1 109 | 13 | ||||||
| ZÁV.LES.TECH.TACH. | 32.00 | 0.00% | 0 | 0 | 27.00 | -3.57% | 351 | 13 | ||||||
| STAV.POD.ŽĎÁR | 85.05 | 0.00% | 0 | 0 | 77.50 | -3.12% | 1 008 | 13 | ||||||
| ŠROUBÁRNA ŽDÁNICE | 230.00 | 0.00% | 0 | 0 | 204.00 | -7.19% | 2 856 | 14 | ||||||
| AGRO-TEX | 83.75 | +4.98% | 0 | 0 | 62.70 | -6.62% | 878 | 14 | ||||||
| ČEDOK | 261.00 | -1.13% | 130 500 | 500 | 252.00 | +2.02% | 3 318 | 14 | ||||||
| PRAŽSKÝ STAVEB.P. | 150.00 | 0.00% | 0 | 0 | 150.00 | 0.00% | 2 100 | 14 | ||||||
| BIOSTER. | 601.00 | 0.00% | 0 | 0 | 588.50 | -6.43% | 8 239 | 14 | ||||||
| POLABSKÉ MLÉKÁRNY | 120.00 | 0.00% | 0 | 0 | 130.00 | 0.00% | 1 820 | 14 | ||||||
| KOVOHUTĚ MNÍŠEK | 60.00 | 0.00% | 0 | 0 | 64.50 | 0.00% | 903 | 14 | ||||||
| HOME | 120.04 | -4.99% | 0 | 0 | 49.00 | 0.00% | 686 | 14 | ||||||
| OTAVAN TŘEBOŇ | 135.00 | 0.00% | 0 | 0 | 135.00 | +2.13% | 1 860 | 14 | ||||||
| TUSCULUM | 59.50 | -2.45% | 833 | 14 | ||||||||||
| HIKOR PÍSEK | 130.50 | 0.00% | 0 | 0 | 121.00 | +6.42% | 1 639 | 14 | ||||||
| ČKD SLUŽBY | 31.35 | 0.00% | 0 | 0 | 34.00 | 0.00% | 476 | 14 | ||||||
| LESNÍ SPOL.PŘIMDA | 55.00 | 0.00% | 0 | 0 | 62.00 | +5.98% | 868 | 14 | ||||||
| INTEX | 40.85 | -5.00% | 0 | 0 | 39.00 | -4.87% | 546 | 14 | ||||||
| RYBÁŘ. TŘEBOŇ HLD | 301.00 | -4.14% | 7 826 | 26 | 325.00 | -1.44% | 4 550 | 14 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
14.07. 18:26 Bude diví? (Pojan, Akcie EMAN)
14.07. 18:21 Co se děje v usa ? (kohoutek, Akcie ČEZ)
14.07. 18:11 Purple deal (Galt, Akcie ČEZ)
14.07. 16:24 Odsuzujeme ruský raketový útok na dětsko (Mono, Akcie ČEZ)
14.07. 15:39 Purple deal (Mono, Akcie ČEZ)
14.07. 14:49 Purple deal (Galt, Akcie ČEZ)
14.07. 14:34 RMS (Neptun, Akcie ORCO Property Group)
14.07. 14:20 RMS (Uran, Akcie ORCO Property Group)
14.07. 13:42 Nechci kazit vaše nadšení (Pavelka, Akcie MONETA Money Bank)
14.07. 13:09 Co se děje v usa ? (Mono, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
