Největší počet převedených cenných papírů, RM Systém dne 26.11.1996
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 2.12.1996 29.11.1996 28.11.1996 27.11.1996 26.11.1996 |
| Poehled kurzu cenných papíru - 26.11.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TMP-TEL. MONTÁŽE | 2 668.00 | +0.75% | 205 436 | 77 | 2 470.40 | -1.23% | 203 909 | 81 | ||||||
| EVBAK SPECIÁLNÍ | 200.00 | +7.32% | 16 400 | 80 | ||||||||||
| ŠREJBEROVA IS OPF | 214.00 | +4.90% | 17 120 | 80 | 204.00 | +1.17% | 16 188 | 80 | ||||||
| OSTROJ | 143.00 | +2.80% | 4 004 | 28 | 140.00 | +5.26% | 11 034 | 79 | ||||||
| TRESO V-O OBU.ZLÍN | 89.62 | +4.99% | 0 | 0 | 99.00 | +0.25% | 6 858 | 76 | ||||||
| ROLNICKÝ IF | 85.00 | +1.95% | 6 500 | 75 | ||||||||||
| INV.SPOL.RENTIA | 30.00 | -2.37% | 2 160 | 75 | ||||||||||
| SM ENERGETIKA | 2 560.00 | -4.97% | 0 | 0 | 2 340.00 | -7.94% | 177 108 | 74 | ||||||
| VÝSTAVIŠTĚ Č.BUD. | 267.00 | -4.98% | 3 738 | 14 | 291.90 | +8.38% | 23 420 | 73 | ||||||
| VČ ENERGETIKA | 2 442.00 | -4.98% | 95 238 | 39 | 2 401.00 | +0.13% | 187 801 | 73 | ||||||
| ZÁPČ. LIKO PLZEŇ | 41.80 | -5.00% | 167 | 4 | 46.50 | +8.13% | 3 348 | 72 | ||||||
| TEXLEN | 84.00 | +1.86% | 6 384 | 76 | 95.00 | -1.04% | 6 745 | 71 | ||||||
| HARV.STROJÍREN.PF | 26.03 | 0.00% | 0 | 0 | 26.60 | -1.80% | 1 862 | 70 | ||||||
| SPOLANA | 259.00 | +4.01% | 26 677 | 103 | 238.00 | -4.39% | 16 384 | 70 | ||||||
| STAROPRAŽ.UZEN.IF | 24.00 | +1.99% | 1 680 | 70 | ||||||||||
| HARV.ZAHR.KAP.PF | 26.53 | 0.00% | 0 | 0 | 26.70 | -1.47% | 1 869 | 70 | ||||||
| HARVARD.CESTOV.PF | 25.50 | 0.00% | 0 | 0 | 27.20 | +0.18% | 1 904 | 70 | ||||||
| KUNZ HRANICE | 35.20 | -4.99% | 704 | 20 | 36.00 | -9.50% | 2 448 | 68 | ||||||
| ŘEMPO | 25.03 | -4.97% | 7 259 | 290 | 22.00 | +4.82% | 1 640 | 68 | ||||||
| VLNAP | 75.28 | +4.99% | 44 641 | 593 | 64.30 | -1.30% | 4 308 | 67 | ||||||
| KŘIŠŤÁLOVÝ IF | 501.00 | -0.59% | 35 070 | 70 | 492.00 | +4.43% | 32 280 | 66 | ||||||
| ZEM.POD.ALBRECHT. | 112.72 | 0.00% | 0 | 0 | 95.20 | +3.64% | 6 283 | 66 | ||||||
| AGS JIČÍN | 85.96 | +4.99% | 7 736 | 90 | 85.60 | +1.43% | 5 473 | 66 | ||||||
| PRAGA HOSTIVAŘ | 36.65 | 0.00% | 0 | 0 | 35.00 | +4.64% | 2 230 | 66 | ||||||
| SELLIER & BELLOT | 343.00 | +4.89% | 118 335 | 345 | 342.20 | +2.10% | 22 603 | 65 | ||||||
| CEMENT BOHEMIA PHA | 157.71 | +5.00% | 0 | 0 | 172.00 | +3.23% | 11 072 | 65 | ||||||
| ČKD DUKLA PRAHA | 80.63 | -4.99% | 0 | 0 | 75.40 | -4.64% | 4 826 | 64 | ||||||
| CEMENT HRANICE | 876.00 | -3.09% | 76 212 | 87 | 855.10 | +0.23% | 53 823 | 64 | ||||||
| OBCHOD OBUVÍ ZLÍN | 60.00 | 0.00% | 2 220 | 37 | 60.00 | 0.00% | 3 780 | 63 | ||||||
| PROAGRO LIBEREC | 60.83 | 0.00% | 0 | 0 | 46.10 | -3.03% | 3 054 | 62 | ||||||
| IF BOHEMIA ZEMPOT. | 25.00 | +3.04% | 1 470 | 62 | ||||||||||
| ZPA PEČKY | 143.00 | 0.00% | 0 | 0 | 142.00 | -2.06% | 8 662 | 61 | ||||||
| KRÁLOVOPOLSKÁ | 268.00 | +4.68% | 0 | 0 | 261.60 | -1.27% | 15 857 | 61 | ||||||
| JITONA | 94.04 | +4.99% | 0 | 0 | 90.00 | +0.80% | 5 350 | 61 | ||||||
| VÁLCOVNY PLECHU | 226.00 | +4.62% | 0 | 0 | 224.60 | +1.08% | 13 373 | 60 | ||||||
| IF PRO EKOL.A REC | 140.00 | -5.08% | 8 400 | 60 | ||||||||||
| IS LINH ART | 110.00 | +9.89% | 6 600 | 60 | ||||||||||
| ATESO | 551.00 | +4.95% | 23 142 | 42 | 474.00 | -9.36% | 28 613 | 60 | ||||||
| MORAVSKÝ ZEM.HOLD. | 75.00 | 0.00% | 4 500 | 60 | ||||||||||
| AB INVEST IS | 22.00 | 0.00% | 1 320 | 60 | ||||||||||
| JITKA JINDŘ.HRADEC | 45.00 | 0.00% | 1 755 | 39 | 41.60 | -6.83% | 2 496 | 60 | ||||||
| MŠLZ | 93.00 | 0.00% | 0 | 0 | 76.10 | +0.74% | 4 534 | 60 | ||||||
| LÁZNĚ TEPLICE V Č. | 294.00 | +5.00% | 0 | 0 | 340.00 | +1.90% | 18 986 | 60 | ||||||
| EGRETTA PORTFOL | 37.90 | -0.13% | 2 232 | 60 | ||||||||||
| PBS BRNO DIZ | 94.50 | +5.00% | 9 450 | 100 | 86.00 | +6.99% | 5 524 | 59 | ||||||
| AGB IF II | 84.00 | -4.54% | 4 872 | 58 | ||||||||||
| DKF HOLDING | 483.00 | +6.59% | 27 189 | 58 | ||||||||||
| ŠREJBEROVA IS OPF | 214.00 | +4.90% | 12 840 | 60 | 204.00 | -0.59% | 11 762 | 58 | ||||||
| PLYNOSTAV PARDUB. | 260.00 | 0.00% | 0 | 0 | 296.00 | +6.29% | 16 662 | 57 | ||||||
| ČSAD ÚAN PRAHA | 179.11 | +4.99% | 0 | 0 | 216.00 | +1.40% | 12 312 | 57 | ||||||
| MORAVSKÉ ŽELEZÁRNY | 201.00 | 0.00% | 8 241 | 41 | 210.00 | -4.00% | 11 218 | 57 | ||||||
| CUKROVAR HODONÍN | 6.50 | 0.00% | 371 | 57 | ||||||||||
| FINOP IF | 95.00 | +8.60% | 5 415 | 57 | ||||||||||
| RMS MEZZANINE | 2 943.00 | +4.99% | 97 119 | 33 | 2 766.00 | -0.08% | 166 894 | 57 | ||||||
| ZETES | 101.30 | 0.00% | 6 078 | 60 | 100.50 | 0.00% | 5 628 | 56 | ||||||
| KOLORA SEMILY | 41.95 | -4.98% | 0 | 0 | 40.00 | -5.50% | 2 200 | 55 | ||||||
| MILO OLOMOUC | 1 026.00 | +4.90% | 0 | 0 | 1 019.00 | +6.76% | 54 436 | 55 | ||||||
| ŠKODA LIAZ | 112.63 | -4.99% | 5 406 | 48 | 110.10 | -1.06% | 5 877 | 54 | ||||||
| IF OBCHODU | 427.00 | +4.91% | 117 852 | 276 | 405.00 | +3.23% | 22 040 | 54 | ||||||
| TIBA | 50.75 | +4.98% | 6 953 | 137 | 46.00 | +2.22% | 2 367 | 53 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
14.07. 19:30 Purple deal (Hart, Akcie ČEZ)
14.07. 18:26 Bude diví? (Pojan, Akcie EMAN)
14.07. 18:21 Co se děje v usa ? (kohoutek, Akcie ČEZ)
14.07. 18:11 Purple deal (Galt, Akcie ČEZ)
14.07. 16:24 Odsuzujeme ruský raketový útok na dětsko (Mono, Akcie ČEZ)
14.07. 15:39 Purple deal (Mono, Akcie ČEZ)
14.07. 14:49 Purple deal (Galt, Akcie ČEZ)
14.07. 14:34 RMS (Neptun, Akcie ORCO Property Group)
14.07. 14:20 RMS (Uran, Akcie ORCO Property Group)
14.07. 13:42 Nechci kazit vaše nadšení (Pavelka, Akcie MONETA Money Bank)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
