Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 26.11.1996
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 2.12.1996 29.11.1996 28.11.1996 27.11.1996 26.11.1996 |
| Poehled kurzu cenných papíru - 26.11.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LÉČEBNÉ L.BOHDANEČ | 596.00 | 0.00% | 0 | 0 | 384.60 | -5.50% | 769 | 2 | ||||||
| KOLORA SEMILY | 41.95 | -4.98% | 0 | 0 | 40.00 | -5.50% | 2 200 | 55 | ||||||
| VÍNO MIKULOV | 541.00 | 0.00% | 0 | 0 | 530.00 | -5.42% | 1 553 | 3 | ||||||
| DYAS UHER. OSTROH | 696.00 | -4.91% | 0 | 0 | -5.42% | 0 | ||||||||
| LESNÍ SP.OPOČNO | 542.00 | 0.00% | 0 | 0 | -5.38% | 0 | ||||||||
| SELEKTA | 100.00 | 0.00% | 0 | 0 | 114.50 | -5.37% | 687 | 6 | ||||||
| BETA ČESKÝ IF | 18.00 | -5.26% | 270 | 15 | ||||||||||
| INTERHOT.PARKHOTEL | 150.00 | 0.00% | 0 | 0 | 126.00 | -5.26% | 1 512 | 12 | ||||||
| TRIODYN MEZ BRUMOV | 84.14 | -4.99% | 1 010 | 12 | 90.00 | -5.26% | 4 140 | 46 | ||||||
| STAVOSTROJ | 76.72 | -4.99% | 0 | 0 | -5.24% | 0 | ||||||||
| SETUZA | 1 850.00 | -0.32% | 35 150 | 19 | 1 950.00 | -5.23% | 225 008 | 121 | ||||||
| SVIT ZLÍN | 79.90 | -3.26% | 58 727 | 735 | 77.00 | -5.22% | 17 743 | 228 | ||||||
| ELITRON LIBEREC | 22.99 | 0.00% | 0 | 0 | 19.20 | -5.18% | 173 | 9 | ||||||
| 1.IF ŽIVNOBANKA | 436.00 | +1.39% | 852 816 | 1 956 | 433.00 | -5.18% | 79 609 | 189 | ||||||
| ODKOLEK | 108.00 | +0.60% | 4 752 | 44 | 100.00 | -5.09% | 800 | 8 | ||||||
| RYBÁŘSTVÍ TÁBOR | 110.00 | +0.91% | 990 | 9 | 96.00 | -5.09% | 2 346 | 24 | ||||||
| IF PRO EKOL.A REC | 140.00 | -5.08% | 8 400 | 60 | ||||||||||
| PREFA PRAHA | 234.00 | +4.93% | 5 616 | 24 | -5.04% | 0 | ||||||||
| AUTOMOT | 63.70 | +0.31% | 4 586 | 72 | 64.10 | -5.03% | 769 | 12 | ||||||
| AGROMA OSTRAVA | 76.00 | -5.00% | 456 | 6 | ||||||||||
| HANUŠOVICKÁ LESNÍ | 196.02 | 0.00% | 0 | 0 | 142.50 | -5.00% | 570 | 4 | ||||||
| HMZ | 35.93 | 0.00% | 0 | 0 | 38.00 | -5.00% | 380 | 10 | ||||||
| K.S.I.O.-1.PF | 5.09 | +4.94% | 0 | 0 | 8.00 | -5.00% | 2 280 | 300 | ||||||
| UNIVER.PRŮMYSL.PF | 28.50 | -5.00% | 570 | 20 | ||||||||||
| OMYA.VÁPENNÁ | 230.00 | 0.00% | 0 | 0 | 190.00 | -5.00% | 570 | 3 | ||||||
| SEVT | 608.00 | 0.00% | 0 | 0 | 570.00 | -5.00% | 570 | 1 | ||||||
| LESY NIŽBOR | 63.18 | 0.00% | 0 | 0 | -5.00% | 0 | ||||||||
| VÚ STAV. HMOT | 87.68 | 0.00% | 0 | 0 | 85.50 | -5.00% | 513 | 6 | ||||||
| INFUSIA | 490.00 | -4.85% | 0 | 0 | 523.50 | -4.99% | 1 047 | 2 | ||||||
| PEKÁRNY CUKRÁRNY | 2 326.00 | 0.00% | 0 | 0 | -4.97% | 0 | ||||||||
| GENOSERVIS | 400.00 | 0.00% | 0 | 0 | -4.94% | 0 | ||||||||
| VINOVA MUTĚNICE | 111.00 | 0.00% | 0 | 0 | 77.00 | -4.93% | 539 | 7 | ||||||
| PRECIOSA-LUSTRY | 130.87 | -4.99% | 0 | 0 | 137.50 | -4.93% | 138 | 1 | ||||||
| ZČ ENERGETIKA | 2 395.00 | +4.90% | 747 240 | 312 | 2 350.00 | -4.91% | 53 614 | 24 | ||||||
| BRISTOL | 263.00 | 0.00% | 0 | 0 | -4.91% | 0 | ||||||||
| KLATOVSKÉ RYBÁŘST. | 106.32 | -4.99% | 0 | 0 | -4.91% | 0 | ||||||||
| SEMOMA OLOMOUC | 33.21 | 0.00% | 0 | 0 | 48.50 | -4.90% | 1 213 | 25 | ||||||
| ČSAD PRACHATICE | 58.00 | 0.00% | 0 | 0 | -4.90% | 0 | ||||||||
| ERGON | 407.00 | 0.00% | 0 | 0 | 391.10 | -4.88% | 7 822 | 20 | ||||||
| ZNOVÍN ZNOJMO | 204.00 | 0.00% | 0 | 0 | 185.50 | -4.87% | 1 113 | 6 | ||||||
| BSH HOLICE | 38.00 | 0.00% | 0 | 0 | 39.00 | -4.87% | 390 | 10 | ||||||
| INTEX | 40.85 | -5.00% | 0 | 0 | 39.00 | -4.87% | 546 | 14 | ||||||
| SPALOVNA VYSOČANY | 171.20 | +0.05% | 30 645 | 179 | 166.50 | -4.85% | 1 332 | 8 | ||||||
| KNOF.PRŮM.ŽIROV. | 74.77 | 0.00% | 0 | 0 | 59.00 | -4.83% | 177 | 3 | ||||||
| DOMES KARLOVY VARY | 28.88 | 0.00% | 0 | 0 | 29.50 | -4.83% | 856 | 29 | ||||||
| STAV.POD.ZÁBŘEH | 105.63 | 0.00% | 0 | 0 | 79.00 | -4.81% | 2 133 | 27 | ||||||
| AGROMOTOR VEL.MEZ. | 242.00 | +4.76% | 0 | 0 | -4.81% | 0 | ||||||||
| KOH-I-NOOR | 115.00 | -4.16% | 460 | 4 | 117.30 | -4.80% | 1 714 | 15 | ||||||
| EGRETTA KOLÍN.DOP. | 73.06 | 0.00% | 0 | 0 | -4.77% | 0 | ||||||||
| HOTEL JALTA PRAHA | 512.00 | 0.00% | 0 | 0 | 524.00 | -4.77% | 3 143 | 6 | ||||||
| PRAGOLAKTOS | 41.92 | -4.98% | 0 | 0 | 47.00 | -4.77% | 420 | 9 | ||||||
| ČSAD JINDŘ.HRADEC | 67.00 | 0.00% | 0 | 0 | 60.00 | -4.76% | 1 800 | 30 | ||||||
| ALMET | 1 409.00 | 0.00% | 0 | 0 | 1 500.00 | -4.76% | 24 000 | 16 | ||||||
| ZZN PÍSEK | 121.50 | 0.00% | 0 | 0 | -4.76% | 0 | ||||||||
| AGROTONZ TLUMAČOV | 29.41 | 0.00% | 0 | 0 | 40.00 | -4.76% | 600 | 15 | ||||||
| FASÁDOSTAV PRAHA | 85.00 | 0.00% | 850 | 10 | 70.00 | -4.76% | 420 | 6 | ||||||
| PASO BRNO | 40.00 | 0.00% | 0 | 0 | -4.73% | 0 | ||||||||
| KERAMOST | 63.00 | 0.00% | 0 | 0 | 81.00 | -4.70% | 2 025 | 25 | ||||||
| ILBAU LIBEREC | 54.35 | 0.00% | 0 | 0 | 81.00 | -4.70% | 7 128 | 88 | ||||||
| ON SEMICONDUCT. CR | 250.00 | 0.00% | 0 | 0 | 240.00 | -4.67% | 8 400 | 35 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
14.07. 20:06 Purple deal (Rup nepřih, Akcie ČEZ)
14.07. 19:30 Purple deal (Hart, Akcie ČEZ)
14.07. 18:26 Bude diví? (Pojan, Akcie EMAN)
14.07. 18:21 Co se děje v usa ? (kohoutek, Akcie ČEZ)
14.07. 18:11 Purple deal (Galt, Akcie ČEZ)
14.07. 16:24 Odsuzujeme ruský raketový útok na dětsko (Mono, Akcie ČEZ)
14.07. 15:39 Purple deal (Mono, Akcie ČEZ)
14.07. 14:49 Purple deal (Galt, Akcie ČEZ)
14.07. 14:34 RMS (Neptun, Akcie ORCO Property Group)
14.07. 14:20 RMS (Uran, Akcie ORCO Property Group)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
