Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 26.11.1996
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 2.12.1996 29.11.1996 28.11.1996 27.11.1996 26.11.1996 |
| Poehled kurzu cenných papíru - 26.11.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BENAR | 36.68 | -3.47% | 5 135 | 140 | 39.20 | +5.94% | 4 077 | 104 | ||||||
| ŽEL.STAVITEL.PRAHA | 307.00 | -4.95% | 14 736 | 48 | +5.90% | 0 | ||||||||
| TEPLÁRNA Č.BUDĚJ. | 390.00 | -0.25% | 26 910 | 69 | 400.00 | +5.82% | 1 600 | 4 | ||||||
| LESNÍ SPOL.NOVÉ M. | 92.00 | 0.00% | 0 | 0 | +5.79% | 0 | ||||||||
| PRUM. A INVEST.HOL | +5.71% | 0 | ||||||||||||
| ZZN PRAHA | 71.73 | +4.99% | 0 | 0 | +5.69% | 0 | ||||||||
| PLZEŇSKÁ KAP.SPOL. | 70.10 | 0.00% | 4 206 | 60 | 82.00 | +5.62% | 3 980 | 50 | ||||||
| ZNOJMIA ZNOJMO | 135.38 | -4.99% | 0 | 0 | +5.59% | 0 | ||||||||
| PS PARDUBICE | 35.97 | 0.00% | 0 | 0 | +5.55% | 0 | ||||||||
| STAV.POD.PRAHA | 50.00 | 0.00% | 0 | 0 | +5.42% | 0 | ||||||||
| POVLTAVSKÉ MLÉKÁR. | 380.00 | 0.00% | 0 | 0 | 390.00 | +5.40% | 6 240 | 16 | ||||||
| TON | 527.00 | -0.56% | 10 540 | 20 | 560.00 | +5.38% | 2 240 | 4 | ||||||
| BVV BRNO | 3 370.00 | +0.59% | 101 100 | 30 | 3 105.00 | +5.38% | 25 924 | 8 | ||||||
| MOTOKOV PRAHA | 391.00 | 0.00% | 19 550 | 50 | 376.10 | +5.28% | 9 784 | 26 | ||||||
| AROMKA BRNO | 153.00 | 0.00% | 0 | 0 | +5.28% | 0 | ||||||||
| TOS SVITAVY | 40.50 | 0.00% | 0 | 0 | +5.26% | 0 | ||||||||
| MASNA STUDENÁ | 85.00 | 0.00% | 0 | 0 | +5.26% | 0 | ||||||||
| ZZN HAVL. BROD | 59.40 | 0.00% | 0 | 0 | 90.00 | +5.26% | 1 080 | 12 | ||||||
| VESEKO VELKÝ ŠENOV | 85.00 | 0.00% | 0 | 0 | +5.26% | 0 | ||||||||
| MARS SVRATKA | 92.59 | 0.00% | 0 | 0 | +5.26% | 0 | ||||||||
| PIVOV.LOUNY | 144.35 | 0.00% | 0 | 0 | +5.26% | 0 | ||||||||
| OSTROJ | 143.00 | +2.80% | 4 004 | 28 | 140.00 | +5.26% | 11 034 | 79 | ||||||
| VÍTKOVSKÉ LESY | 71.00 | 0.00% | 0 | 0 | 90.00 | +5.26% | 1 980 | 22 | ||||||
| INGSTAV UHER.HRAD. | 3 152.00 | 0.00% | 0 | 0 | +5.23% | 0 | ||||||||
| AGROSTROJ PELHŘIM. | 147.00 | 0.00% | 44 100 | 300 | 140.60 | +5.23% | 3 093 | 22 | ||||||
| KRYTINA ŠLAPANICE | 133.10 | 0.00% | 0 | 0 | +5.20% | 0 | ||||||||
| DRŮBEŽ.ZÁV.KLATOVY | 950.00 | 0.00% | 0 | 0 | 950.00 | +5.20% | 5 700 | 6 | ||||||
| PILANA TOOLS | 144.40 | -5.00% | 0 | 0 | 162.00 | +5.19% | 1 620 | 10 | ||||||
| VERTEX | 3 344.00 | +4.99% | 0 | 0 | +5.18% | 0 | ||||||||
| BIŽUTERIE ČS.MINC | 742.00 | +2.06% | 19 292 | 26 | 725.00 | +5.16% | 2 836 | 4 | ||||||
| ZČ DŘEVO. ZÁVODY | 58.43 | +4.99% | 0 | 0 | +5.14% | 0 | ||||||||
| KREDITAL IF | +5.14% | 0 | ||||||||||||
| ŠROUBÁRNA ŽATEC | 83.18 | -4.99% | 0 | 0 | 92.00 | +5.14% | 920 | 10 | ||||||
| UHEL.SKL.PLZEŇ | 51.00 | 0.00% | 0 | 0 | +5.14% | 0 | ||||||||
| VALUTA HOŘICE IF | +5.10% | 0 | ||||||||||||
| NATURAMYL | 297.00 | 0.00% | 0 | 0 | 302.00 | +5.09% | 1 156 | 4 | ||||||
| VÚ TEXT.STR.LIBER. | 43.00 | 0.00% | 0 | 0 | +5.08% | 0 | ||||||||
| ŽELEZÁRNY CHOMUTOV | 190.48 | 0.00% | 0 | 0 | 190.30 | +5.04% | 23 905 | 126 | ||||||
| BANKOVNÍ HOLDING | 694.00 | +4.99% | 0 | 0 | 677.00 | +5.02% | 139 025 | 199 | ||||||
| PRÁD.A ČIST.NÁCHOD | 131.84 | 0.00% | 0 | 0 | +5.00% | 0 | ||||||||
| TESLA SEZAM | 173.00 | 0.00% | 0 | 0 | +5.00% | 0 | ||||||||
| T STRING PARDUBICE | 242.00 | 0.00% | 0 | 0 | +5.00% | 0 | ||||||||
| ŠTERNBERSKÉ LESY | 72.60 | 0.00% | 0 | 0 | +5.00% | 0 | ||||||||
| POTRAVINÁŘSKÝ IF | 438.00 | +1.15% | 6 570 | 15 | 440.10 | +4.97% | 13 006 | 30 | ||||||
| IF PIVO-MORAVA | 104.00 | +4.94% | 13 888 | 139 | ||||||||||
| C.S.FOND POMOCI | +4.94% | 0 | ||||||||||||
| ČESKÉ RADIOKOMUN. | 3 745.00 | -4.94% | 101 115 | 27 | 3 850.00 | +4.90% | 50 377 | 13 | ||||||
| MUZO | 1 150.00 | 0.00% | 0 | 0 | +4.90% | 0 | ||||||||
| JABLONEX | 353.00 | 0.00% | 0 | 0 | 291.00 | +4.88% | 37 772 | 116 | ||||||
| OBILA KUTNÁ HORA | 108.00 | 0.00% | 0 | 0 | +4.85% | 0 | ||||||||
| ŘEMPO | 25.03 | -4.97% | 7 259 | 290 | 22.00 | +4.82% | 1 640 | 68 | ||||||
| OTAVA-PATRIA | 165.00 | 0.00% | 0 | 0 | +4.82% | 0 | ||||||||
| ZVVZ | 659.00 | -4.21% | 19 770 | 30 | 599.00 | +4.80% | 1 797 | 3 | ||||||
| SLÉVÁRNA LIBEREC | 65.10 | +5.00% | 1 953 | 30 | 64.00 | +4.79% | 5 132 | 83 | ||||||
| DRŮBEŽ.ZÁVOD | 44.34 | 0.00% | 0 | 0 | 46.00 | +4.76% | 1 232 | 28 | ||||||
| CS TRADING | 99.00 | 0.00% | 0 | 0 | +4.76% | 0 | ||||||||
| CS.FOND PRAV.DIVID | +4.75% | 0 | ||||||||||||
| FORMTRADE | 81.00 | 0.00% | 0 | 0 | +4.75% | 0 | ||||||||
| VARIEL | 44.55 | 0.00% | 0 | 0 | +4.73% | 0 | ||||||||
| KF | 350.00 | 0.00% | 0 | 0 | +4.69% | 0 | ||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
14.07. 18:26 Bude diví? (Pojan, Akcie EMAN)
14.07. 18:21 Co se děje v usa ? (kohoutek, Akcie ČEZ)
14.07. 18:11 Purple deal (Galt, Akcie ČEZ)
14.07. 16:24 Odsuzujeme ruský raketový útok na dětsko (Mono, Akcie ČEZ)
14.07. 15:39 Purple deal (Mono, Akcie ČEZ)
14.07. 14:49 Purple deal (Galt, Akcie ČEZ)
14.07. 14:34 RMS (Neptun, Akcie ORCO Property Group)
14.07. 14:20 RMS (Uran, Akcie ORCO Property Group)
14.07. 13:42 Nechci kazit vaše nadšení (Pavelka, Akcie MONETA Money Bank)
14.07. 13:09 Co se děje v usa ? (Mono, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
