Největší objemy, Burza Praha dne 26.11.1996
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 2.12.1996 29.11.1996 28.11.1996 27.11.1996 26.11.1996 |
| Poehled kurzu cenných papíru - 26.11.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PLZEŇSKÁ TEPLÁREN. | 570.00 | -1.04% | 6 840 | 12 | 591.10 | 0.00% | 7 093 | 12 | ||||||
| CALOFRIG BOROVANY | 439.00 | -4.77% | 6 585 | 15 | -1.14% | 0 | ||||||||
| POTRAVINÁŘSKÝ IF | 438.00 | +1.15% | 6 570 | 15 | 440.10 | +4.97% | 13 006 | 30 | ||||||
| TEXLEN | 84.00 | +1.86% | 6 384 | 76 | 95.00 | -1.04% | 6 745 | 71 | ||||||
| LOKOMOTIVKA PRAHA | 77.60 | +1.47% | 6 208 | 80 | 75.50 | 0.00% | 1 510 | 20 | ||||||
| KOLI HOLD. N.MĚSTO | 204.00 | -4.67% | 6 120 | 30 | 175.00 | +1.20% | 5 775 | 33 | ||||||
| MILETA | 58.00 | +2.47% | 6 090 | 105 | 0.00% | 0 | ||||||||
| ZETES | 101.30 | 0.00% | 6 078 | 60 | 100.50 | 0.00% | 5 628 | 56 | ||||||
| MORSLEZS. PIVOVARY | 196.51 | +4.99% | 5 895 | 30 | 189.00 | +2.85% | 4 526 | 25 | ||||||
| PREFA PRAHA | 234.00 | +4.93% | 5 616 | 24 | -5.04% | 0 | ||||||||
| ETA | 366.00 | +4.87% | 5 490 | 15 | -1.45% | 0 | ||||||||
| JITEX PÍSEK | 148.00 | -0.13% | 5 476 | 37 | 155.20 | +0.26% | 7 863 | 51 | ||||||
| PF MAJETKU 1.IN | 90.50 | -0.54% | 5 430 | 60 | 86.00 | +2.81% | 12 229 | 135 | ||||||
| ŠKODA LIAZ | 112.63 | -4.99% | 5 406 | 48 | 110.10 | -1.06% | 5 877 | 54 | ||||||
| ZZN POLEPY | 103.00 | +3.00% | 5 253 | 51 | +0.50% | 0 | ||||||||
| BENAR | 36.68 | -3.47% | 5 135 | 140 | 39.20 | +5.94% | 4 077 | 104 | ||||||
| JČ PLYNÁRENSKÁ | 2 500.00 | 0.00% | 5 000 | 2 | 2 425.00 | -1.02% | 9 700 | 4 | ||||||
| PIVOV.PARDUBICE | 246.00 | 0.00% | 4 920 | 20 | +2.84% | 0 | ||||||||
| KAROSERIA | 44.87 | -4.99% | 4 846 | 108 | -18.09% | 0 | ||||||||
| ODKOLEK | 108.00 | +0.60% | 4 752 | 44 | 100.00 | -5.09% | 800 | 8 | ||||||
| SEVEROCUKR | 153.40 | +0.92% | 4 602 | 30 | 166.60 | +3.22% | 2 332 | 14 | ||||||
| AUTOMOT | 63.70 | +0.31% | 4 586 | 72 | 64.10 | -5.03% | 769 | 12 | ||||||
| LATER CHRUDIM | 205.00 | -4.20% | 4 510 | 22 | 170.60 | -9.30% | 1 024 | 6 | ||||||
| MTH PRAHA | 45.00 | 0.00% | 4 500 | 100 | 0.00% | 0 | ||||||||
| HOTEL FORUM PRAHA | 217.00 | -4.82% | 4 340 | 20 | -19.20% | 0 | ||||||||
| CRYSTALEX | 392.00 | 0.00% | 4 312 | 11 | 380.00 | -4.01% | 4 377 | 12 | ||||||
| TESLA KARLÍN | 60.01 | -2.42% | 4 261 | 71 | 0.00% | 0 | ||||||||
| TREND V.I.F. PRAHA | 47.17 | +4.82% | 4 245 | 90 | 41.50 | +4.33% | 13 080 | 300 | ||||||
| PLZEŇSKÁ KAP.SPOL. | 70.10 | 0.00% | 4 206 | 60 | 82.00 | +5.62% | 3 980 | 50 | ||||||
| POLOVODIČE PRAHA | 16.70 | -4.95% | 4 142 | 248 | +6.97% | 0 | ||||||||
| AIR SPECIÁL | 89.50 | +1.58% | 4 028 | 45 | 85.00 | +3.34% | 1 445 | 17 | ||||||
| OSTROJ | 143.00 | +2.80% | 4 004 | 28 | 140.00 | +5.26% | 11 034 | 79 | ||||||
| VÍTKOVICKÉ STAVBY | 106.00 | -4.50% | 3 816 | 36 | -1.13% | 0 | ||||||||
| VÝSTAVIŠTĚ Č.BUD. | 267.00 | -4.98% | 3 738 | 14 | 291.90 | +8.38% | 23 420 | 73 | ||||||
| PLOMA | 92.60 | +1.75% | 3 519 | 38 | 75.00 | -9.63% | 2 025 | 27 | ||||||
| ČSAD AUTOBUSY PLZ. | 43.30 | -4.37% | 3 464 | 80 | 46.50 | -7.00% | 2 372 | 51 | ||||||
| C.A.S. 2 HOLDING | 5.74 | +4.93% | 3 444 | 600 | 5.50 | +2.70% | 4 816 | 905 | ||||||
| IF AB-UNIFOND | 80.00 | 0.00% | 3 200 | 40 | 84.00 | +3.51% | 17 106 | 204 | ||||||
| TLAK.PLYNÁRNA ÚSTÍ | 76.00 | -5.00% | 3 192 | 42 | 63.00 | -6.57% | 31 154 | 479 | ||||||
| GRAMOFONOVÉ ZÁVODY | 316.00 | 0.00% | 3 160 | 10 | 288.00 | -6.65% | 288 | 1 | ||||||
| ČSAD OSTRAVA | 105.00 | -4.54% | 3 150 | 30 | 90.50 | +0.04% | 4 525 | 50 | ||||||
| Holcim (Česko) | 785.00 | -0.88% | 3 140 | 4 | 800.00 | -1.42% | 22 080 | 28 | ||||||
| KARLOVAR. PORCELÁN | 151.25 | -3.62% | 3 025 | 20 | 151.00 | +9.77% | 4 222 | 28 | ||||||
| PREFA PARDUBICE | 77.71 | -5.00% | 2 953 | 38 | 97.00 | +6.59% | 3 686 | 38 | ||||||
| JANKA | 121.10 | +0.91% | 2 906 | 24 | +0.01% | 0 | ||||||||
| CUKRSPOL PRAHA | 191.10 | +2.19% | 2 867 | 15 | 181.10 | -1.54% | 7 104 | 39 | ||||||
| ŽOSKA | 204.00 | -1.92% | 2 856 | 14 | 0.00% | 0 | ||||||||
| SOKOLOV. STROJÍRNY | 67.50 | +3.84% | 2 835 | 42 | 65.60 | -3.24% | 328 | 5 | ||||||
| PLIVA - LACHEMA | 398.00 | -1.72% | 2 786 | 7 | +11.95% | 0 | ||||||||
| LESNÍ SP.TEP.U T. | 53.58 | +4.99% | 2 786 | 52 | +3.84% | 0 | ||||||||
| CEVA KRÁLŮV DVŮR | 101.65 | -5.00% | 2 745 | 27 | 88.00 | 0.00% | 352 | 4 | ||||||
| UNIRELEX | 5.88 | -4.85% | 2 570 | 437 | 6.00 | +14.72% | 2 952 | 492 | ||||||
| SLOVÁCKÉ STROJÍRNY | 115.00 | +4.70% | 2 415 | 21 | 112.00 | +8.10% | 4 636 | 42 | ||||||
| KOVOHUTĚ BŘIDLIČNÁ | 217.00 | -4.82% | 2 387 | 11 | -2.95% | 0 | ||||||||
| POŠTOREN. KER.ZÁV. | 262.00 | +4.80% | 2 358 | 9 | 254.00 | +9.95% | 1 270 | 5 | ||||||
| ŽELEZÁRNY VESELÍ | 101.59 | +4.99% | 2 337 | 23 | 106.50 | -0.49% | 2 755 | 26 | ||||||
| OBCHOD OBUVÍ ZLÍN | 60.00 | 0.00% | 2 220 | 37 | 60.00 | 0.00% | 3 780 | 63 | ||||||
| ČKD KUTNÁ HORA | 110.25 | +5.00% | 2 205 | 20 | 105.00 | +7.03% | 2 100 | 20 | ||||||
| MLÉKÁRNA KLATOVY | 100.00 | +1.01% | 2 200 | 22 | 91.50 | 0.00% | 549 | 6 | ||||||
| LOMBARD INDUSTRIAL | 136.00 | +0.74% | 2 176 | 16 | 126.00 | -7.04% | 4 100 | 33 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
14.07. 22:40 Co se děje v usa ? (Mono, Akcie ČEZ)
14.07. 22:19 Purple deal (Mono, Akcie ČEZ)
14.07. 22:14 Co se děje v usa ? (Rup nepřih, Akcie ČEZ)
14.07. 22:10 Purple deal (Rup nepřih, Akcie ČEZ)
14.07. 21:51 Co se děje v usa ? (Mono, Akcie ČEZ)
14.07. 21:48 Purple deal (Mono, Akcie ČEZ)
14.07. 21:42 Purple deal (Mono, Akcie ČEZ)
14.07. 21:32 Co se děje v usa ? (Mono, Akcie ČEZ)
14.07. 21:02 Co se děje v usa ? (kohoutek, Akcie ČEZ)
14.07. 20:59 Purple deal (Rup nepřih, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
