Největší počet převedených cenných papírů, Burza Praha dne 26.11.1996
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 2.12.1996 29.11.1996 28.11.1996 27.11.1996 26.11.1996 |
| Poehled kurzu cenných papíru - 26.11.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SLÉVÁRNA LIBEREC | 65.10 | +5.00% | 1 953 | 30 | 64.00 | +4.79% | 5 132 | 83 | ||||||
| KOLI HOLD. N.MĚSTO | 204.00 | -4.67% | 6 120 | 30 | 175.00 | +1.20% | 5 775 | 33 | ||||||
| BVV BRNO | 3 370.00 | +0.59% | 101 100 | 30 | 3 105.00 | +5.38% | 25 924 | 8 | ||||||
| ZVVZ | 659.00 | -4.21% | 19 770 | 30 | 599.00 | +4.80% | 1 797 | 3 | ||||||
| MORSLEZS. PIVOVARY | 196.51 | +4.99% | 5 895 | 30 | 189.00 | +2.85% | 4 526 | 25 | ||||||
| ČSAD OSTRAVA | 105.00 | -4.54% | 3 150 | 30 | 90.50 | +0.04% | 4 525 | 50 | ||||||
| JM ENERGETIKA | 2 305.00 | +2.30% | 69 150 | 30 | 2 200.10 | +7.52% | 55 913 | 24 | ||||||
| HEDVA | 50.87 | +4.99% | 1 526 | 30 | 54.60 | -1.79% | 4 827 | 90 | ||||||
| SEVEROCUKR | 153.40 | +0.92% | 4 602 | 30 | 166.60 | +3.22% | 2 332 | 14 | ||||||
| CHIRANA MODŘANY | 26.95 | +4.98% | 782 | 29 | 23.00 | +9.52% | 621 | 27 | ||||||
| MADETA | 526.00 | +4.99% | 15 254 | 29 | 462.00 | -8.33% | 16 170 | 35 | ||||||
| RYBNIKÁŘ.HLUBOKÁ | 281.00 | -1.74% | 8 149 | 29 | 300.00 | +6.00% | 7 200 | 24 | ||||||
| LANAREST BRNO | 26.00 | -3.70% | 728 | 28 | 28.00 | +7.69% | 3 500 | 125 | ||||||
| OSTROJ | 143.00 | +2.80% | 4 004 | 28 | 140.00 | +5.26% | 11 034 | 79 | ||||||
| CEVA KRÁLŮV DVŮR | 101.65 | -5.00% | 2 745 | 27 | 88.00 | 0.00% | 352 | 4 | ||||||
| ČESKÉ RADIOKOMUN. | 3 745.00 | -4.94% | 101 115 | 27 | 3 850.00 | +4.90% | 50 377 | 13 | ||||||
| UNITED ENERGY | 1 365.00 | +0.81% | 36 855 | 27 | 1 351.90 | -3.03% | 21 887 | 16 | ||||||
| PREFA GRYGOV | 328.00 | -4.92% | 8 528 | 26 | 0.00% | 0 | ||||||||
| BIŽUTERIE ČS.MINC | 742.00 | +2.06% | 19 292 | 26 | 725.00 | +5.16% | 2 836 | 4 | ||||||
| RYBÁŘ. TŘEBOŇ HLD | 301.00 | -4.14% | 7 826 | 26 | 325.00 | -1.44% | 4 550 | 14 | ||||||
| TEPLÁRNY BRNO | 1 072.00 | +4.99% | 26 800 | 25 | 1 080.00 | +7.13% | 10 800 | 10 | ||||||
| PREFA PRAHA | 234.00 | +4.93% | 5 616 | 24 | -5.04% | 0 | ||||||||
| VULKAN | 395.00 | +0.50% | 9 480 | 24 | 406.00 | -1.10% | 7 156 | 18 | ||||||
| CUKROVAR BRODEK | 500.00 | 0.00% | 12 000 | 24 | 450.50 | +0.37% | 6 758 | 15 | ||||||
| ZLÍNSKÁ DOPRAVNÍ | 36.00 | 0.00% | 864 | 24 | 40.00 | 0.00% | 400 | 10 | ||||||
| JANKA | 121.10 | +0.91% | 2 906 | 24 | +0.01% | 0 | ||||||||
| ŽELEZÁRNY VESELÍ | 101.59 | +4.99% | 2 337 | 23 | 106.50 | -0.49% | 2 755 | 26 | ||||||
| TARMAC SEVEROKÁMEN | 337.00 | -3.16% | 7 751 | 23 | 312.90 | -2.31% | 6 040 | 18 | ||||||
| LATER CHRUDIM | 205.00 | -4.20% | 4 510 | 22 | 170.60 | -9.30% | 1 024 | 6 | ||||||
| MLÉKÁRNA KLATOVY | 100.00 | +1.01% | 2 200 | 22 | 91.50 | 0.00% | 549 | 6 | ||||||
| VEBA TEXTILNÍ ZÁV. | 54.98 | -4.99% | 1 210 | 22 | +19.33% | 0 | ||||||||
| SLOVÁCKÉ STROJÍRNY | 115.00 | +4.70% | 2 415 | 21 | 112.00 | +8.10% | 4 636 | 42 | ||||||
| MICHELSKÉ PEKÁRNY | 340.00 | -0.58% | 7 140 | 21 | 307.50 | -2.77% | 615 | 2 | ||||||
| KARLOVAR. PORCELÁN | 151.25 | -3.62% | 3 025 | 20 | 151.00 | +9.77% | 4 222 | 28 | ||||||
| JÁCHYMOV PM | 415.00 | 0.00% | 8 300 | 20 | -3.66% | 0 | ||||||||
| HOTEL FORUM PRAHA | 217.00 | -4.82% | 4 340 | 20 | -19.20% | 0 | ||||||||
| TON | 527.00 | -0.56% | 10 540 | 20 | 560.00 | +5.38% | 2 240 | 4 | ||||||
| PIVOV.PARDUBICE | 246.00 | 0.00% | 4 920 | 20 | +2.84% | 0 | ||||||||
| ČKD KUTNÁ HORA | 110.25 | +5.00% | 2 205 | 20 | 105.00 | +7.03% | 2 100 | 20 | ||||||
| KABLO ELEKTRO | 970.00 | 0.00% | 19 400 | 20 | 945.00 | -3.49% | 12 768 | 14 | ||||||
| SKLÁRNY KAVALIER | 1 948.00 | -4.97% | 38 960 | 20 | +13.87% | 0 | ||||||||
| TIF INVEST PLZEŇ | 41.23 | +2.94% | 825 | 20 | 40.00 | +2.56% | 400 | 10 | ||||||
| TONASO | 70.17 | +4.99% | 1 403 | 20 | 61.10 | -8.80% | 2 955 | 48 | ||||||
| TESLA JIHLAVA | 72.90 | -1.35% | 1 458 | 20 | 0.00% | 0 | ||||||||
| KUNZ HRANICE | 35.20 | -4.99% | 704 | 20 | 36.00 | -9.50% | 2 448 | 68 | ||||||
| ZČ PLYNÁRENSKÁ | 2 500.00 | 0.00% | 50 000 | 20 | 2 350.00 | -1.36% | 29 000 | 12 | ||||||
| SUBEKO KLÁŠTEREC | 30.02 | -4.96% | 600 | 20 | +1.23% | 0 | ||||||||
| SETUZA | 1 850.00 | -0.32% | 35 150 | 19 | 1 950.00 | -5.23% | 225 008 | 121 | ||||||
| HOTELOVÝ PORCEL.KV | 90.00 | -4.25% | 1 620 | 18 | 93.00 | -2.10% | 930 | 10 | ||||||
| UNEX | 114.00 | +0.88% | 2 052 | 18 | 105.00 | -4.54% | 1 890 | 18 | ||||||
| POLIČSKÉ STROJÍRNY | 96.07 | +4.99% | 1 729 | 18 | 95.00 | -9.52% | 2 470 | 26 | ||||||
| SAFINA | 100.00 | -3.84% | 1 800 | 18 | 0.00% | 0 | ||||||||
| ZEZANA BRNO | 21.03 | -4.97% | 358 | 17 | -1.88% | 0 | ||||||||
| RAKO | 1 010.00 | +1.00% | 17 170 | 17 | -1.68% | 0 | ||||||||
| PRAŽSKÁ ENERGETIKA | 2 280.00 | -5.00% | 38 760 | 17 | 2 270.00 | -7.36% | 46 529 | 20 | ||||||
| SM PLYNÁRENSKÁ | 2 052.00 | 0.00% | 32 832 | 16 | 1 980.00 | -1.20% | 24 794 | 13 | ||||||
| LOMBARD INDUSTRIAL | 136.00 | +0.74% | 2 176 | 16 | 126.00 | -7.04% | 4 100 | 33 | ||||||
| LES. SPOL.BUCHLOV. | 69.00 | +1.09% | 1 104 | 16 | 0.00% | 0 | ||||||||
| CALOFRIG BOROVANY | 439.00 | -4.77% | 6 585 | 15 | -1.14% | 0 | ||||||||
| INGSTAV BRNO | 502.00 | -0.19% | 7 530 | 15 | -0.28% | 0 | ||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
15.07. 02:13 Odsuzujeme ruský raketový útok na dětsko (pavelpetr, Akcie ČEZ)
15.07. 01:36 šok z Wikipedie (pavelpetr, Akcie ČEZ)
15.07. 01:22 šok z Wikipedie (pavelpetr, Akcie ČEZ)
15.07. 01:09 šok z Wikipedie (pavelpetr, Akcie ČEZ)
15.07. 00:17 Purple deal (Mono, Akcie ČEZ)
15.07. 00:12 Purple deal (Mono, Akcie ČEZ)
15.07. 00:01 Co se děje v usa ? (Mono, Akcie ČEZ)
14.07. 23:51 Purple deal (Rup nepřih, Akcie ČEZ)
14.07. 23:48 Co se děje v usa ? (Rup nepřih, Akcie ČEZ)
14.07. 23:43 Purple deal (Rup nepřih, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
