Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 26.11.1996
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 2.12.1996 29.11.1996 28.11.1996 27.11.1996 26.11.1996 |
| Poehled kurzu cenných papíru - 26.11.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FRYGESTA | 40.00 | 0.00% | 0 | 0 | 41.00 | -4.65% | 902 | 22 | ||||||
| ČKD DUKLA PRAHA | 80.63 | -4.99% | 0 | 0 | 75.40 | -4.64% | 4 826 | 64 | ||||||
| ZZN PŘÍBRAM | 81.00 | 0.00% | 0 | 0 | -4.63% | 0 | ||||||||
| KOVOPODNIK | 38.96 | 0.00% | 0 | 0 | -4.62% | 0 | ||||||||
| ORPA | 101.00 | 0.00% | 0 | 0 | -4.62% | 0 | ||||||||
| POLAB.CUKR.BEŘKOV. | 40.10 | 0.00% | 0 | 0 | 51.50 | -4.62% | 1 236 | 24 | ||||||
| AGB IF II | 84.00 | -4.54% | 4 872 | 58 | ||||||||||
| SEVEROTEX LIBEREC | 24.10 | +0.41% | 771 | 32 | 31.50 | -4.54% | 315 | 10 | ||||||
| UNEX | 114.00 | +0.88% | 2 052 | 18 | 105.00 | -4.54% | 1 890 | 18 | ||||||
| LADA | 38.91 | -4.98% | 0 | 0 | 31.50 | -4.54% | 252 | 8 | ||||||
| DRŮBEŽ-VEJCE | 110.78 | 0.00% | 0 | 0 | 185.10 | -4.53% | 1 111 | 6 | ||||||
| JIHLAVSKÉ DZ | 74.00 | 0.00% | 0 | 0 | 75.70 | -4.53% | 2 271 | 30 | ||||||
| AUTOTECH PRAHA | 70.00 | 0.00% | 0 | 0 | 74.50 | -4.48% | 3 353 | 45 | ||||||
| ČESKÁ GUMÁR.SPOL. | 126.00 | -4.57% | 45 738 | 363 | 128.00 | -4.48% | 38 979 | 302 | ||||||
| ADAMOVSKÉ STROJ. | 172.00 | +4.87% | 34 400 | 200 | 155.00 | -4.44% | 2 577 | 17 | ||||||
| ZKL VÚVL | 34.02 | 0.00% | 0 | 0 | -4.44% | 0 | ||||||||
| JESENIC.MLÉKÁRNY | 64.16 | 0.00% | 0 | 0 | 78.00 | -4.42% | 234 | 3 | ||||||
| SPOLANA | 259.00 | +4.01% | 26 677 | 103 | 238.00 | -4.39% | 16 384 | 70 | ||||||
| BOPO | 113.00 | +0.88% | 1 130 | 10 | 115.00 | -4.37% | 9 946 | 87 | ||||||
| SG - INDUSTRY | 134.00 | +3.87% | 346 926 | 2 589 | 130.00 | -4.35% | 51 854 | 425 | ||||||
| KOH-I-NOOR ML.VOŽ. | 121.50 | 0.00% | 0 | 0 | -4.34% | 0 | ||||||||
| ČSKD - INTRANS | 100.00 | 0.00% | 0 | 0 | 100.00 | -4.30% | 3 000 | 30 | ||||||
| NOWACO MRAZÍRNY | 25.82 | -4.96% | 0 | 0 | 33.60 | -4.27% | 504 | 15 | ||||||
| EKOSTAVBY BRNO | 52.00 | 0.00% | 0 | 0 | 45.00 | -4.25% | 540 | 12 | ||||||
| H.J. HEINZ CR/SR | 46.26 | 0.00% | 0 | 0 | 45.00 | -4.25% | 135 | 3 | ||||||
| AROMA PRAHA | 89.00 | 0.00% | 0 | 0 | -4.21% | 0 | ||||||||
| IF JABLONECKÁ BIŽ. | 48.41 | +4.98% | 0 | 0 | 42.90 | -4.15% | 1 931 | 45 | ||||||
| OBIL.LIHOV.KRALUPY | 140.00 | 0.00% | 0 | 0 | 139.00 | -4.13% | 139 | 1 | ||||||
| HANÁCKÉ DRŮBEŽÁŘ. | 777.00 | 0.00% | 0 | 0 | -4.12% | 0 | ||||||||
| MORAV.CHEMIC. ZÁV. | 342.00 | -4.73% | 0 | 0 | 332.00 | -4.11% | 17 131 | 49 | ||||||
| CHEMO | 219.00 | 0.00% | 0 | 0 | -4.10% | 0 | ||||||||
| PRAMEN IK MOR.SEV. | 293.00 | 0.00% | 0 | 0 | -4.10% | 0 | ||||||||
| VOD.A KAN.VSETÍN | 56.62 | 0.00% | 0 | 0 | -4.09% | 0 | ||||||||
| JUTA | 2 212.00 | +0.68% | 121 660 | 55 | 2 051.00 | -4.09% | 16 408 | 8 | ||||||
| ZEMĚDĚLSKÉ ZÁSOB | 281.00 | 0.00% | 0 | 0 | 400.00 | -4.07% | 15 039 | 42 | ||||||
| KERAM.ZÁV.ZNOJMO | 400.00 | 0.00% | 0 | 0 | 390.00 | -4.02% | 8 510 | 22 | ||||||
| DROGERIE OSTRAVA | 70.00 | 0.00% | 0 | 0 | 64.30 | -4.02% | 1 479 | 23 | ||||||
| CRYSTALEX | 392.00 | 0.00% | 4 312 | 11 | 380.00 | -4.01% | 4 377 | 12 | ||||||
| BIJO TC | 61.96 | 0.00% | 0 | 0 | -4.01% | 0 | ||||||||
| TUZEX PRAHA | 26.60 | -1.15% | 266 | 10 | 24.00 | -4.00% | 480 | 20 | ||||||
| MEDICAMENTA | 315.00 | +0.96% | 80 325 | 255 | 285.30 | -4.00% | 25 724 | 85 | ||||||
| MORAVSKÉ ŽELEZÁRNY | 201.00 | 0.00% | 8 241 | 41 | 210.00 | -4.00% | 11 218 | 57 | ||||||
| FORT KAPITÁL BRNO | 40.00 | -3.98% | 13 144 | 310 | ||||||||||
| STAVIMO | 502.00 | 0.00% | 0 | 0 | 1 042.30 | -3.97% | 11 465 | 11 | ||||||
| ROUČKA SLATINA | 59.97 | +4.98% | 0 | 0 | 48.50 | -3.96% | 485 | 10 | ||||||
| AGROVYSOČINA | 40.00 | 0.00% | 0 | 0 | 49.00 | -3.92% | 441 | 9 | ||||||
| PRECHEZA | 147.00 | -1.34% | 44 100 | 300 | 135.00 | -3.89% | 2 026 | 15 | ||||||
| LESY ML. BOLESLAV | 122.00 | 0.00% | 0 | 0 | -3.84% | 0 | ||||||||
| MASNA BRNO | 13.04 | 0.00% | 0 | 0 | 12.50 | -3.84% | 300 | 24 | ||||||
| MORAVOLEN ŠUMPERK | 35.00 | 0.00% | 0 | 0 | 33.00 | -3.84% | 330 | 10 | ||||||
| PREMING | 155.00 | 0.00% | 0 | 0 | 100.00 | -3.84% | 4 400 | 44 | ||||||
| IF ČEMONIF | 174.00 | -3.83% | 18 223 | 107 | ||||||||||
| ROCKWOOL PREFIZOL | 575.00 | 0.00% | 17 250 | 30 | 565.00 | -3.70% | 83 074 | 150 | ||||||
| JÁCHYMOV PM | 415.00 | 0.00% | 8 300 | 20 | -3.66% | 0 | ||||||||
| PIVOV.STAROBRNO | 516.00 | 0.00% | 1 548 | 3 | 477.70 | -3.65% | 478 | 1 | ||||||
| SOKOLOVSKÁ UHELNÁ | 635.00 | -2.00% | 537 845 | 847 | 626.10 | -3.64% | 129 454 | 211 | ||||||
| AQUASERV | 97.30 | 0.00% | 0 | 0 | -3.63% | 0 | ||||||||
| GALANT MIKULOV | 134.30 | 0.00% | 0 | 0 | -3.59% | 0 | ||||||||
| ZÁV.LES.TECH.TACH. | 32.00 | 0.00% | 0 | 0 | 27.00 | -3.57% | 351 | 13 | ||||||
| TŘINECKÉ ŽELEZÁRNY | 155.00 | +2.64% | 775 775 | 5 005 | 142.50 | -3.56% | 24 877 | 169 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
14.07. 22:40 Co se děje v usa ? (Mono, Akcie ČEZ)
14.07. 22:19 Purple deal (Mono, Akcie ČEZ)
14.07. 22:14 Co se děje v usa ? (Rup nepřih, Akcie ČEZ)
14.07. 22:10 Purple deal (Rup nepřih, Akcie ČEZ)
14.07. 21:51 Co se děje v usa ? (Mono, Akcie ČEZ)
14.07. 21:48 Purple deal (Mono, Akcie ČEZ)
14.07. 21:42 Purple deal (Mono, Akcie ČEZ)
14.07. 21:32 Co se děje v usa ? (Mono, Akcie ČEZ)
14.07. 21:02 Co se děje v usa ? (kohoutek, Akcie ČEZ)
14.07. 20:59 Purple deal (Rup nepřih, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
