Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 26.11.1996
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 2.12.1996 29.11.1996 28.11.1996 27.11.1996 26.11.1996 |
| Poehled kurzu cenných papíru - 26.11.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PPF INVEST.HOLDING | 284.00 | -0.35% | 177 500 | 625 | 279.40 | +0.12% | 56 542 | 202 | ||||||
| ASPEKTA HOLDING | 1 210.00 | +0.83% | 181 500 | 150 | +0.04% | 0 | ||||||||
| ČESKÁ SPOŘITELNA | 309.00 | -1.90% | 192 507 | 623 | 311.00 | -2.53% | 141 039 | 452 | ||||||
| ELEKTRÁRNY OPATOV. | 4 360.00 | +0.22% | 196 200 | 45 | 4 170.70 | +4.32% | 107 873 | 26 | ||||||
| PŘEROVSKÉ STROJÍR. | 379.00 | +4.98% | 199 354 | 526 | 365.00 | -3.27% | 32 844 | 92 | ||||||
| HARV.SPOL.FINANČNÍ | 131.25 | +5.00% | 201 338 | 1 534 | 131.40 | +1.02% | 40 687 | 316 | ||||||
| TMP-TEL. MONTÁŽE | 2 668.00 | +0.75% | 205 436 | 77 | 2 470.40 | -1.23% | 203 909 | 81 | ||||||
| 2.SPOŘIT.PRIVAT.IF | 510.00 | +2.82% | 208 590 | 409 | 500.00 | -2.51% | 97 512 | 203 | ||||||
| SM VOD.A KAN.OVA | 150.00 | +2.04% | 210 000 | 1 400 | 134.00 | -9.76% | 2 144 | 16 | ||||||
| OSTRAVAR | 1 965.00 | +0.71% | 212 220 | 108 | 1 920.00 | +1.43% | 65 530 | 34 | ||||||
| PRAŽSKÉ PIVOVARY | 2 375.00 | -5.00% | 216 125 | 91 | 2 341.10 | -7.22% | 71 837 | 31 | ||||||
| ČESKÁ ZBROJOVKA | 1 582.00 | +3.39% | 216 734 | 137 | 1 550.00 | +1.31% | 138 424 | 90 | ||||||
| PRAGA LOUNY | 1 995.00 | 0.00% | 239 400 | 120 | +1.56% | 0 | ||||||||
| SEVEROČES.TEPLÁRNY | 656.00 | -4.92% | 249 280 | 380 | 672.00 | +3.39% | 20 160 | 30 | ||||||
| TEPLÁRNY KARVINÁ | 1 030.00 | -0.29% | 257 500 | 250 | 1 009.00 | +1.97% | 6 054 | 6 | ||||||
| SČ ENERGETIKA | 2 510.00 | +1.20% | 261 040 | 104 | 2 400.00 | -1.76% | 44 063 | 19 | ||||||
| SKLO UNION TEPLICE | 123.59 | +4.99% | 267 943 | 2 168 | 128.00 | +4.60% | 49 712 | 389 | ||||||
| HARVARD.PRŮM.HOLD. | 132.40 | +4.99% | 301 210 | 2 275 | 130.20 | +8.23% | 94 800 | 711 | ||||||
| PIVOVAR RADEGAST | 4 844.00 | -0.12% | 305 172 | 63 | 4 760.00 | +0.08% | 124 351 | 26 | ||||||
| HOLCIM ČESKO | 459.00 | -0.43% | 314 415 | 685 | 455.00 | -3.38% | 17 412 | 40 | ||||||
| PLZEŇSKÝ PRAZDROJ | 2 695.00 | +0.37% | 318 010 | 118 | 2 649.00 | +0.33% | 139 427 | 53 | ||||||
| ŽIVNOSTENSKÁ BANKA | 2 680.00 | +0.67% | 321 600 | 120 | 2 655.10 | +0.52% | 57 835 | 22 | ||||||
| ČOKOLÁDOVNY | 3 499.00 | -0.34% | 321 908 | 92 | 3 212.00 | +0.63% | 73 014 | 21 | ||||||
| JČ ENERGETIKA | 2 607.00 | 0.00% | 341 517 | 131 | 2 608.00 | +1.06% | 57 292 | 22 | ||||||
| SG - INDUSTRY | 134.00 | +3.87% | 346 926 | 2 589 | 130.00 | -4.35% | 51 854 | 425 | ||||||
| PIVOV.VRATISLAVICE | 2 475.00 | +0.97% | 391 050 | 158 | 2 250.50 | -6.35% | 22 505 | 10 | ||||||
| MAGNETON | 210.00 | +0.47% | 400 260 | 1 906 | 212.10 | +2.16% | 24 868 | 118 | ||||||
| VODNÍ STAVBY | 1 380.00 | -2.81% | 414 000 | 300 | 1 311.00 | +0.86% | 23 637 | 17 | ||||||
| P.I.F. | 275.00 | +1.85% | 449 625 | 1 635 | 271.10 | +2.58% | 145 097 | 537 | ||||||
| AGROBANKA PRAHA | 73.50 | +5.00% | 466 946 | 6 353 | 78.10 | +1.81% | 87 813 | 1 127 | ||||||
| ARMABETON PRAHA | 370.00 | -4.63% | 489 140 | 1 322 | 370.00 | +1.50% | 87 339 | 234 | ||||||
| IP BANKA | 305.00 | -2.86% | 502 640 | 1 648 | 299.10 | -1.61% | 285 506 | 940 | ||||||
| ČESKÝ HOLDING | 201.00 | +0.75% | 532 851 | 2 651 | 200.00 | +3.03% | 229 347 | 1 169 | ||||||
| SOKOLOVSKÁ UHELNÁ | 635.00 | -2.00% | 537 845 | 847 | 626.10 | -3.64% | 129 454 | 211 | ||||||
| ZETOR | 92.61 | +5.00% | 542 972 | 5 863 | 83.10 | +1.64% | 565 185 | 6 583 | ||||||
| PHILIP MORRIS ČR A | 6 400.00 | +0.39% | 576 000 | 90 | 6 400.00 | +1.27% | 120 482 | 19 | ||||||
| PIVOVAR V.POPOVICE | 687.00 | +4.72% | 620 361 | 903 | 640.00 | +0.92% | 94 754 | 149 | ||||||
| ALPHA-EFFECT | 569.00 | +0.35% | 625 900 | 1 100 | 553.50 | +0.73% | 284 640 | 508 | ||||||
| IVAX - CR | 920.00 | +3.60% | 639 400 | 695 | 920.00 | -0.65% | 41 022 | 47 | ||||||
| AGB, PODÍLOVÝ FOND | 565.00 | -0.52% | 648 620 | 1 148 | 558.10 | +0.65% | 346 801 | 618 | ||||||
| PF IKS KB PLUS | 125.00 | +0.80% | 679 375 | 5 435 | 124.20 | +1.52% | 154 363 | 1 271 | ||||||
| RENTIÉRSKÝ IF 1.IN | 429.00 | -0.69% | 735 735 | 1 715 | 430.00 | +0.26% | 131 418 | 308 | ||||||
| ZČ ENERGETIKA | 2 395.00 | +4.90% | 747 240 | 312 | 2 350.00 | -4.91% | 53 614 | 24 | ||||||
| TŘINECKÉ ŽELEZÁRNY | 155.00 | +2.64% | 775 775 | 5 005 | 142.50 | -3.56% | 24 877 | 169 | ||||||
| VÍTKOVICE | 226.00 | +2.72% | 798 910 | 3 535 | 220.20 | +0.37% | 133 005 | 591 | ||||||
| DEZA | 2 380.00 | -0.41% | 833 000 | 350 | 2 321.10 | -0.26% | 96 759 | 42 | ||||||
| 1.IF ŽIVNOBANKA | 436.00 | +1.39% | 852 816 | 1 956 | 433.00 | -5.18% | 79 609 | 189 | ||||||
| KOMERČNÍ BANKA IF | 575.00 | -4.95% | 853 960 | 1 470 | 564.10 | -2.97% | 392 450 | 688 | ||||||
| ŠKODA | 923.00 | +0.43% | 899 202 | 974 | 925.00 | +0.31% | 408 312 | 444 | ||||||
| SEVEROČESKÉ DOLY | 703.00 | +3.53% | 924 445 | 1 315 | 669.60 | -1.21% | 19 955 | 30 | ||||||
| ZPS ZLÍN | 1 650.00 | +2.48% | 994 950 | 603 | +7.14% | 0 | ||||||||
| SPIF VŠEOBECNÝ | 70.00 | +1.15% | 1 081 500 | 15 450 | 68.70 | +1.46% | 205 931 | 2 975 | ||||||
| SPIF VÝNOSOVÝ | 154.00 | +0.58% | 1 081 850 | 7 025 | 152.50 | +0.25% | 231 651 | 1 531 | ||||||
| OKD | 114.00 | -0.86% | 1 348 164 | 11 826 | 114.90 | +0.29% | 407 758 | 3 561 | ||||||
| ČEZ | 946.00 | +0.85% | 1 443 871 | 1 531 | 940.00 | +0.12% | 382 591 | 405 | ||||||
| CHEMOPETROL GROUP | 1 105.00 | -0.45% | 1 466 240 | 1 328 | 1 092.00 | -2.07% | 244 741 | 223 | ||||||
| KAUČUK GROUP | 1 155.00 | -0.85% | 1 522 290 | 1 318 | 1 150.00 | -3.43% | 58 954 | 51 | ||||||
| MORSLEZS.TEPLÁRNY | 1 025.00 | +2.50% | 1 924 950 | 1 878 | 1 006.50 | +1.84% | 108 023 | 108 | ||||||
| ČEZ 2 | 765.00 | -0.13% | 2 863 395 | 3 743 | 756.00 | -3.54% | 155 370 | 204 | ||||||
| ARCELORMITTAL | 440.00 | +4.51% | 3 516 040 | 7 991 | 440.00 | +2.91% | 190 526 | 442 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
15.07. 04:49 šok z Wikipedie (Rup nepřih, Akcie ČEZ)
15.07. 04:47 šok z Wikipedie (Rup nepřih, Akcie ČEZ)
15.07. 04:45 Co se děje v usa ? (Rup nepřih, Akcie ČEZ)
15.07. 04:41 Purple deal (Rup nepřih, Akcie ČEZ)
15.07. 04:34 Purple deal (Rup nepřih, Akcie ČEZ)
15.07. 02:13 Odsuzujeme ruský raketový útok na dětsko (pavelpetr, Akcie ČEZ)
15.07. 01:36 šok z Wikipedie (pavelpetr, Akcie ČEZ)
15.07. 01:22 šok z Wikipedie (pavelpetr, Akcie ČEZ)
15.07. 01:09 šok z Wikipedie (pavelpetr, Akcie ČEZ)
15.07. 00:17 Purple deal (Mono, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
