Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 26.11.1996
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 2.12.1996 29.11.1996 28.11.1996 27.11.1996 26.11.1996 |
| Poehled kurzu cenných papíru - 26.11.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| JITKA JINDŘ.HRADEC | 45.00 | 0.00% | 1 755 | 39 | 41.60 | -6.83% | 2 496 | 60 | ||||||
| SAMKA | 190.00 | 0.00% | 0 | 0 | 156.50 | +7.93% | 2 504 | 16 | ||||||
| HOTEL PANORAMA | 120.30 | 0.00% | 0 | 0 | 120.10 | 0.00% | 2 522 | 21 | ||||||
| VINNÉ SKL.VALTICE | 795.00 | 0.00% | 0 | 0 | 841.50 | 0.00% | 2 525 | 3 | ||||||
| INTERSIGMA | 22.00 | -2.39% | 2 550 | 125 | ||||||||||
| ADAMOVSKÉ STROJ. | 172.00 | +4.87% | 34 400 | 200 | 155.00 | -4.44% | 2 577 | 17 | ||||||
| FATRA | 656.00 | +4.96% | 26 896 | 41 | 671.00 | +6.76% | 2 608 | 4 | ||||||
| RAAB KARCH.STAVIVA | 130.00 | 0.00% | 13 260 | 102 | 126.20 | -0.44% | 2 650 | 21 | ||||||
| KOLBENKA | 144.84 | -4.99% | 0 | 0 | 130.10 | -7.89% | 2 653 | 20 | ||||||
| ČKD PRAHA DIZ | 344.00 | +0.87% | 27 176 | 79 | 341.00 | +9.68% | 2 728 | 8 | ||||||
| ŽELEZÁRNY VESELÍ | 101.59 | +4.99% | 2 337 | 23 | 106.50 | -0.49% | 2 755 | 26 | ||||||
| DRUHÝ F. KSIO OPF | 5.64 | +4.83% | 0 | 0 | 7.00 | +7.19% | 2 800 | 400 | ||||||
| BIŽUTERIE ČS.MINC | 742.00 | +2.06% | 19 292 | 26 | 725.00 | +5.16% | 2 836 | 4 | ||||||
| ŠROUBÁRNA ŽDÁNICE | 230.00 | 0.00% | 0 | 0 | 204.00 | -7.19% | 2 856 | 14 | ||||||
| WESTTRANSPORT PLZ. | 74.70 | 0.00% | 0 | 0 | 93.00 | +1.66% | 2 928 | 32 | ||||||
| METALŠROT TLUMAČOV | 106.05 | +5.00% | 0 | 0 | 110.00 | -7.49% | 2 948 | 27 | ||||||
| UNIRELEX | 5.88 | -4.85% | 2 570 | 437 | 6.00 | +14.72% | 2 952 | 492 | ||||||
| TONASO | 70.17 | +4.99% | 1 403 | 20 | 61.10 | -8.80% | 2 955 | 48 | ||||||
| KOVOPOL | 181.91 | +4.99% | 0 | 0 | 197.00 | -1.55% | 2 983 | 15 | ||||||
| ČSKD - INTRANS | 100.00 | 0.00% | 0 | 0 | 100.00 | -4.30% | 3 000 | 30 | ||||||
| SPOFA | 546.00 | +5.00% | 7 644 | 14 | 520.00 | +4.20% | 3 033 | 6 | ||||||
| PROAGRO LIBEREC | 60.83 | 0.00% | 0 | 0 | 46.10 | -3.03% | 3 054 | 62 | ||||||
| STRATEGIC HOT.CAP. | 699.00 | -4.89% | 2 097 | 3 | 770.50 | +6.80% | 3 082 | 4 | ||||||
| AGROSTROJ PELHŘIM. | 147.00 | 0.00% | 44 100 | 300 | 140.60 | +5.23% | 3 093 | 22 | ||||||
| YSE-PROFIT | 155.00 | +3.05% | 3 100 | 20 | ||||||||||
| ŽOS NYMBURK | 122.62 | +4.99% | 0 | 0 | 114.00 | +3.32% | 3 116 | 29 | ||||||
| HOTEL JALTA PRAHA | 512.00 | 0.00% | 0 | 0 | 524.00 | -4.77% | 3 143 | 6 | ||||||
| SBĚRNÉ SUROV. ČB | 78.00 | 0.00% | 0 | 0 | 77.80 | 0.00% | 3 190 | 41 | ||||||
| KOMPAS-OK IF | 107.00 | +2.55% | 3 210 | 30 | ||||||||||
| PLYNOPROJEKT PRAHA | 146.00 | 0.00% | 0 | 0 | 156.30 | +0.33% | 3 212 | 22 | ||||||
| KARTOGRAFIE PRAHA | 163.80 | 0.00% | 0 | 0 | 185.10 | +0.27% | 3 287 | 18 | ||||||
| GRANDHOTEL PUPP | 328.00 | -4.92% | 0 | 0 | 333.00 | +0.04% | 3 317 | 10 | ||||||
| ČEDOK | 261.00 | -1.13% | 130 500 | 500 | 252.00 | +2.02% | 3 318 | 14 | ||||||
| ZÁPČ. LIKO PLZEŇ | 41.80 | -5.00% | 167 | 4 | 46.50 | +8.13% | 3 348 | 72 | ||||||
| AUTOTECH PRAHA | 70.00 | 0.00% | 0 | 0 | 74.50 | -4.48% | 3 353 | 45 | ||||||
| GEOTEST BRNO | 561.00 | 0.00% | 0 | 0 | 560.00 | -1.75% | 3 360 | 6 | ||||||
| TRANSPORTA CHRUDIM | 98.77 | +0.02% | 7 309 | 74 | 95.00 | 0.00% | 3 420 | 36 | ||||||
| LANAREST BRNO | 26.00 | -3.70% | 728 | 28 | 28.00 | +7.69% | 3 500 | 125 | ||||||
| SVOBODA GRAF. ZÁV. | 135.00 | 0.00% | 0 | 0 | 117.50 | -5.77% | 3 525 | 30 | ||||||
| LABIT | 41.80 | -5.00% | 0 | 0 | 38.00 | 0.00% | 3 572 | 94 | ||||||
| ŠKROBÁRNY PELHŘIM. | 170.00 | 0.00% | 0 | 0 | 128.60 | -1.07% | 3 601 | 28 | ||||||
| HARV.STAV.ÚSPOR PF | 31.68 | 0.00% | 0 | 0 | 26.10 | -3.51% | 3 654 | 140 | ||||||
| PREFA PARDUBICE | 77.71 | -5.00% | 2 953 | 38 | 97.00 | +6.59% | 3 686 | 38 | ||||||
| SEVERNÍ ČECHY | 36.00 | +6.48% | 3 690 | 105 | ||||||||||
| KARLOVAR. MIN.VODY | 878.00 | 0.00% | 0 | 0 | 927.00 | +7.09% | 3 718 | 4 | ||||||
| LÁZ.SAN.ŠVÝC.DVŮR | 846.00 | 0.00% | 0 | 0 | 753.50 | -2.52% | 3 768 | 5 | ||||||
| OBCHOD OBUVÍ ZLÍN | 60.00 | 0.00% | 2 220 | 37 | 60.00 | 0.00% | 3 780 | 63 | ||||||
| HARVARD.POTRAV.PF | 0 | 0 | 27.10 | -2.37% | 3 794 | 140 | ||||||||
| TESLA HR. KRÁLOVÉ | 24.42 | +4.98% | 0 | 0 | 28.00 | +7.69% | 3 808 | 136 | ||||||
| LANEX | 480.00 | 0.00% | 0 | 0 | 480.10 | +0.52% | 3 841 | 8 | ||||||
| SIGMA LUTÍN | 138.96 | -4.99% | 22 234 | 160 | 138.40 | -1.32% | 3 861 | 26 | ||||||
| HARVARD.POJIŠŤ.PF | 28.17 | 0.00% | 0 | 0 | 28.20 | +0.71% | 3 948 | 140 | ||||||
| ČESKÁ PRŮMYSLOVÁ | 96.11 | +4.99% | 0 | 0 | 92.00 | +3.61% | 3 949 | 43 | ||||||
| PLZEŇSKÁ KAP.SPOL. | 70.10 | 0.00% | 4 206 | 60 | 82.00 | +5.62% | 3 980 | 50 | ||||||
| LINEA NIVNICE | 274.00 | 0.00% | 0 | 0 | 254.00 | -3.42% | 4 064 | 16 | ||||||
| BENAR | 36.68 | -3.47% | 5 135 | 140 | 39.20 | +5.94% | 4 077 | 104 | ||||||
| LESY JINDŘ.HRADEC | 2 040.00 | -1.44% | 4 080 | 2 | ||||||||||
| LOMBARD INDUSTRIAL | 136.00 | +0.74% | 2 176 | 16 | 126.00 | -7.04% | 4 100 | 33 | ||||||
| GAMA | 370.00 | 0.00% | 0 | 0 | 345.00 | -8.00% | 4 140 | 12 | ||||||
| TRIODYN MEZ BRUMOV | 84.14 | -4.99% | 1 010 | 12 | 90.00 | -5.26% | 4 140 | 46 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
15.07. 04:49 šok z Wikipedie (Rup nepřih, Akcie ČEZ)
15.07. 04:47 šok z Wikipedie (Rup nepřih, Akcie ČEZ)
15.07. 04:45 Co se děje v usa ? (Rup nepřih, Akcie ČEZ)
15.07. 04:41 Purple deal (Rup nepřih, Akcie ČEZ)
15.07. 04:34 Purple deal (Rup nepřih, Akcie ČEZ)
15.07. 02:13 Odsuzujeme ruský raketový útok na dětsko (pavelpetr, Akcie ČEZ)
15.07. 01:36 šok z Wikipedie (pavelpetr, Akcie ČEZ)
15.07. 01:22 šok z Wikipedie (pavelpetr, Akcie ČEZ)
15.07. 01:09 šok z Wikipedie (pavelpetr, Akcie ČEZ)
15.07. 00:17 Purple deal (Mono, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
