Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 26.11.1996
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 2.12.1996 29.11.1996 28.11.1996 27.11.1996 26.11.1996 |
| Poehled kurzu cenných papíru - 26.11.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EQUIL INVEST | +3.28% | 0 | ||||||||||||
| MORAVSKÁ PRŮM. | +3.27% | 0 | ||||||||||||
| LÁZNĚ FRANT.LÁZNĚ | 150.00 | 0.00% | 0 | 0 | +3.26% | 0 | ||||||||
| MORAVSKOSLEZ. UPF | 275.00 | +4.96% | 9 625 | 35 | 266.00 | +3.25% | 45 708 | 172 | ||||||
| MLÉKÁRNA KUNÍN | 176.00 | 0.00% | 0 | 0 | +3.24% | 0 | ||||||||
| BOHEMIA SEKT | 3 800.00 | 0.00% | 0 | 0 | 3 625.00 | +3.24% | 32 439 | 9 | ||||||
| CEMENT BOHEMIA PHA | 157.71 | +5.00% | 0 | 0 | 172.00 | +3.23% | 11 072 | 65 | ||||||
| XAVEROV | 320.00 | +4.91% | 0 | 0 | +3.23% | 0 | ||||||||
| IF OBCHODU | 427.00 | +4.91% | 117 852 | 276 | 405.00 | +3.23% | 22 040 | 54 | ||||||
| LES. SPOL.HORŠ.TÝN | 54.00 | 0.00% | 0 | 0 | +3.22% | 0 | ||||||||
| SEVEROCUKR | 153.40 | +0.92% | 4 602 | 30 | 166.60 | +3.22% | 2 332 | 14 | ||||||
| ČESKÝ UPF | 271.00 | +1.49% | 131 977 | 487 | 272.00 | +3.22% | 48 226 | 178 | ||||||
| LESY KRNOV | 65.61 | 0.00% | 0 | 0 | +3.22% | 0 | ||||||||
| SVA | 190.00 | 0.00% | 20 710 | 109 | +3.06% | 0 | ||||||||
| YSE-PROFIT | 155.00 | +3.05% | 3 100 | 20 | ||||||||||
| IF BOHEMIA ZEMPOT. | 25.00 | +3.04% | 1 470 | 62 | ||||||||||
| ČESKÝ HOLDING | 201.00 | +0.75% | 532 851 | 2 651 | 200.00 | +3.03% | 229 347 | 1 169 | ||||||
| RYBÁŘSTVÍ CHL.N.C. | 56.10 | 0.00% | 0 | 0 | +3.02% | 0 | ||||||||
| GALEKO | 65.58 | 0.00% | 0 | 0 | +3.02% | 0 | ||||||||
| SAO PRAHA | +2.94% | 0 | ||||||||||||
| LÁZNĚ LIBVERDA | 825.00 | 0.00% | 0 | 0 | +2.92% | 0 | ||||||||
| ARCELORMITTAL | 440.00 | +4.51% | 3 516 040 | 7 991 | 440.00 | +2.91% | 190 526 | 442 | ||||||
| KOVOŠROT KLADNO | 63.00 | 0.00% | 0 | 0 | +2.89% | 0 | ||||||||
| MORSLEZS. PIVOVARY | 196.51 | +4.99% | 5 895 | 30 | 189.00 | +2.85% | 4 526 | 25 | ||||||
| DOPLA PAP | 1 151.00 | +4.92% | 6 906 | 6 | +2.85% | 0 | ||||||||
| ÚSPĚCH 2000 IF | +2.85% | 0 | ||||||||||||
| PIVOV.PARDUBICE | 246.00 | 0.00% | 4 920 | 20 | +2.84% | 0 | ||||||||
| PF MAJETKU 1.IN | 90.50 | -0.54% | 5 430 | 60 | 86.00 | +2.81% | 12 229 | 135 | ||||||
| OLŠANSKÉ PAPÍRNY | 175.00 | +0.25% | 1 050 | 6 | 175.00 | +2.80% | 7 928 | 45 | ||||||
| LESNA | 128.00 | +4.41% | 20 864 | 163 | 124.00 | +2.77% | 4 878 | 42 | ||||||
| PEGA | 189.53 | 0.00% | 0 | 0 | +2.77% | 0 | ||||||||
| IH MOSKVA ZLÍN | 87.01 | 0.00% | 0 | 0 | +2.76% | 0 | ||||||||
| KARNOLA KRNOV | 47.25 | +5.00% | 0 | 0 | 41.10 | +2.75% | 247 | 6 | ||||||
| GUMOTEX | 143.23 | +4.99% | 2 005 | 14 | 125.00 | +2.72% | 367 | 3 | ||||||
| C.A.S. 2 HOLDING | 5.74 | +4.93% | 3 444 | 600 | 5.50 | +2.70% | 4 816 | 905 | ||||||
| TRANSAKTA | 101.49 | -4.99% | 0 | 0 | 97.00 | +2.63% | 1 950 | 20 | ||||||
| KOVOHUTĚ POVRLY | 82.19 | +4.99% | 0 | 0 | +2.63% | 0 | ||||||||
| P.I.F. | 275.00 | +1.85% | 449 625 | 1 635 | 271.10 | +2.58% | 145 097 | 537 | ||||||
| FAB | 3 475.00 | 0.00% | 0 | 0 | +2.57% | 0 | ||||||||
| TIF INVEST PLZEŇ | 41.23 | +2.94% | 825 | 20 | 40.00 | +2.56% | 400 | 10 | ||||||
| YTONG | 193.00 | 0.00% | 0 | 0 | 216.70 | +2.55% | 433 | 2 | ||||||
| KOMPAS-OK IF | 107.00 | +2.55% | 3 210 | 30 | ||||||||||
| CUKROVAR KOJETÍN | 206.00 | 0.00% | 0 | 0 | 195.00 | +2.44% | 1 950 | 10 | ||||||
| FIRN | 41.31 | 0.00% | 0 | 0 | 50.00 | +2.40% | 719 | 13 | ||||||
| CUTISIN | 1 400.00 | 0.00% | 93 800 | 67 | 1 381.10 | +2.39% | 33 989 | 25 | ||||||
| JEMČA | 735.00 | 0.00% | 0 | 0 | +2.35% | 0 | ||||||||
| ČKD SLANÝ | 274.00 | -4.86% | 27 400 | 100 | 266.00 | +2.34% | 32 176 | 116 | ||||||
| LACRUM BRNO | 146.00 | 0.00% | 0 | 0 | +2.31% | 0 | ||||||||
| EVBAK SUPER-EXTRA | +2.30% | 0 | ||||||||||||
| AVIA | 227.00 | +0.44% | 13 847 | 61 | 221.00 | +2.29% | 57 195 | 258 | ||||||
| ČESKOMOR.VYBER.PF | 1 031.00 | +2.27% | 5 155 | 5 | ||||||||||
| ŠKROBÁRNY HORAŽĎ. | 71.14 | -4.99% | 0 | 0 | +2.26% | 0 | ||||||||
| TEXTILANA | 210.00 | 0.00% | 13 650 | 65 | 210.00 | +2.24% | 8 820 | 42 | ||||||
| KOH-I-NOOR PRAHA | 102.10 | +4.99% | 0 | 0 | 107.00 | +2.22% | 9 195 | 90 | ||||||
| TIBA | 50.75 | +4.98% | 6 953 | 137 | 46.00 | +2.22% | 2 367 | 53 | ||||||
| KB VAR/98 | 98.05 | 0.00% | 0 | 0 | 9 926.70 | +2.19% | 19 853 | 2 | ||||||
| SANATORIUM ASTORIA | 631.00 | 0.00% | 0 | 0 | +2.18% | 0 | ||||||||
| MAGNETON | 210.00 | +0.47% | 400 260 | 1 906 | 212.10 | +2.16% | 24 868 | 118 | ||||||
| PROSPERITA IF | 100.00 | 0.00% | 28 000 | 280 | 95.10 | +2.16% | 29 164 | 308 | ||||||
| VODOH.OPR.A STROJ. | 58.00 | 0.00% | 0 | 0 | +2.15% | 0 | ||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
15.07. 04:49 šok z Wikipedie (Rup nepřih, Akcie ČEZ)
15.07. 04:47 šok z Wikipedie (Rup nepřih, Akcie ČEZ)
15.07. 04:45 Co se děje v usa ? (Rup nepřih, Akcie ČEZ)
15.07. 04:41 Purple deal (Rup nepřih, Akcie ČEZ)
15.07. 04:34 Purple deal (Rup nepřih, Akcie ČEZ)
15.07. 02:13 Odsuzujeme ruský raketový útok na dětsko (pavelpetr, Akcie ČEZ)
15.07. 01:36 šok z Wikipedie (pavelpetr, Akcie ČEZ)
15.07. 01:22 šok z Wikipedie (pavelpetr, Akcie ČEZ)
15.07. 01:09 šok z Wikipedie (pavelpetr, Akcie ČEZ)
15.07. 00:17 Purple deal (Mono, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
