Nejnižší kurz, RM Systém dne 26.11.1996
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 2.12.1996 29.11.1996 28.11.1996 27.11.1996 26.11.1996 |
| Poehled kurzu cenných papíru - 26.11.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČESKÁ GUMÁR.SPOL. | 126.00 | -4.57% | 45 738 | 363 | 128.00 | -4.48% | 38 979 | 302 | ||||||
| SMP CONSTRUCTION | 119.70 | -5.00% | 0 | 0 | 128.00 | 0.00% | 2 176 | 17 | ||||||
| ŠKROBÁRNY PELHŘIM. | 170.00 | 0.00% | 0 | 0 | 128.60 | -1.07% | 3 601 | 28 | ||||||
| IF METALL | 129.90 | -3.39% | 5 101 | 40 | ||||||||||
| AKRO OPF GLOBAL. | 130.00 | -1.93% | 213 717 | 1 620 | ||||||||||
| POLABSKÉ MLÉKÁRNY | 120.00 | 0.00% | 0 | 0 | 130.00 | 0.00% | 1 820 | 14 | ||||||
| SG - INDUSTRY | 134.00 | +3.87% | 346 926 | 2 589 | 130.00 | -4.35% | 51 854 | 425 | ||||||
| KOLBENKA | 144.84 | -4.99% | 0 | 0 | 130.10 | -7.89% | 2 653 | 20 | ||||||
| BOHEMIA VENTURE | 137.96 | +4.27% | 11 037 | 80 | 130.20 | +1.50% | 11 282 | 87 | ||||||
| HARVARD.PRŮM.HOLD. | 132.40 | +4.99% | 301 210 | 2 275 | 130.20 | +8.23% | 94 800 | 711 | ||||||
| PRIVAT | 130.50 | 0.00% | 131 | 1 | ||||||||||
| KOVOSVIT | 144.00 | -4.06% | 12 096 | 84 | 131.00 | -8.63% | 15 114 | 114 | ||||||
| PLASTIK HT | 119.79 | 0.00% | 0 | 0 | 131.20 | +8.42% | 1 050 | 8 | ||||||
| HARV.SPOL.FINANČNÍ | 131.25 | +5.00% | 201 338 | 1 534 | 131.40 | +1.02% | 40 687 | 316 | ||||||
| DOP.STAVBY A MOSTY | 194.00 | 0.00% | 0 | 0 | 132.00 | -9.99% | 1 848 | 14 | ||||||
| SM VOD.A KAN.OVA | 150.00 | +2.04% | 210 000 | 1 400 | 134.00 | -9.76% | 2 144 | 16 | ||||||
| PRECHEZA | 147.00 | -1.34% | 44 100 | 300 | 135.00 | -3.89% | 2 026 | 15 | ||||||
| OTAVAN TŘEBOŇ | 135.00 | 0.00% | 0 | 0 | 135.00 | +2.13% | 1 860 | 14 | ||||||
| MOTORPAL | 139.00 | -2.11% | 20 850 | 150 | 136.00 | -2.41% | 11 312 | 84 | ||||||
| PRECIOSA-LUSTRY | 130.87 | -4.99% | 0 | 0 | 137.50 | -4.93% | 138 | 1 | ||||||
| ČZ STRAKONICE | 136.71 | +5.00% | 0 | 0 | 138.00 | +8.46% | 13 767 | 101 | ||||||
| SIGMA LUTÍN | 138.96 | -4.99% | 22 234 | 160 | 138.40 | -1.32% | 3 861 | 26 | ||||||
| OBIL.LIHOV.KRALUPY | 140.00 | 0.00% | 0 | 0 | 139.00 | -4.13% | 139 | 1 | ||||||
| OSTROJ | 143.00 | +2.80% | 4 004 | 28 | 140.00 | +5.26% | 11 034 | 79 | ||||||
| IF PRO EKOL.A REC | 140.00 | -5.08% | 8 400 | 60 | ||||||||||
| HOT.INTERNATIONAL | 133.00 | 0.00% | 266 | 2 | 140.00 | +0.22% | 7 323 | 52 | ||||||
| VOD.A KAN.PŘEROV | 96.80 | 0.00% | 0 | 0 | 140.00 | +3.82% | 26 980 | 203 | ||||||
| AGROSTROJ PELHŘIM. | 147.00 | 0.00% | 44 100 | 300 | 140.60 | +5.23% | 3 093 | 22 | ||||||
| ZPA PEČKY | 143.00 | 0.00% | 0 | 0 | 142.00 | -2.06% | 8 662 | 61 | ||||||
| HANUŠOVICKÁ LESNÍ | 196.02 | 0.00% | 0 | 0 | 142.50 | -5.00% | 570 | 4 | ||||||
| TŘINECKÉ ŽELEZÁRNY | 155.00 | +2.64% | 775 775 | 5 005 | 142.50 | -3.56% | 24 877 | 169 | ||||||
| ČESKÉ PŘÍSTAVY | 170.00 | 0.00% | 9 350 | 55 | 143.00 | +9.91% | 429 | 3 | ||||||
| ZBROJOVKA BRNO | 133.95 | -5.00% | 0 | 0 | 145.00 | +8.22% | 30 595 | 211 | ||||||
| STATUS | 185.00 | 0.00% | 0 | 0 | 149.50 | -0.33% | 449 | 3 | ||||||
| LES. SPOL.RONOV | 137.79 | 0.00% | 0 | 0 | 150.00 | 0.00% | 300 | 2 | ||||||
| JESAN ADOLFOVICE | 204.00 | 0.00% | 0 | 0 | 150.00 | 0.00% | 150 | 1 | ||||||
| PRAŽSKÝ STAVEB.P. | 150.00 | 0.00% | 0 | 0 | 150.00 | 0.00% | 2 100 | 14 | ||||||
| BÁŇ.STAVBY MOST | 150.00 | 0.00% | 0 | 0 | 150.00 | -8.97% | 1 800 | 12 | ||||||
| HMO LOGISTIKA OL | 132.33 | -4.99% | 0 | 0 | 150.00 | 0.00% | 300 | 2 | ||||||
| STRABAG BOHEMIA | 156.00 | 0.00% | 0 | 0 | 150.50 | -2.96% | 1 505 | 10 | ||||||
| KARLOVAR. PORCELÁN | 151.25 | -3.62% | 3 025 | 20 | 151.00 | +9.77% | 4 222 | 28 | ||||||
| MORAVSKÁ AGRA | 110.00 | 0.00% | 0 | 0 | 151.50 | 0.00% | 26 816 | 177 | ||||||
| BRANO | 149.96 | 0.00% | 0 | 0 | 152.00 | -2.46% | 593 | 4 | ||||||
| SPIF VÝNOSOVÝ | 154.00 | +0.58% | 1 081 850 | 7 025 | 152.50 | +0.25% | 231 651 | 1 531 | ||||||
| ZPA JINONICE | 150.12 | 0.00% | 0 | 0 | 152.70 | +1.25% | 21 378 | 140 | ||||||
| PIVOVARY BOH.PRAHA | 141.80 | 0.00% | 0 | 0 | 154.00 | +9.60% | 1 848 | 12 | ||||||
| ADAMOVSKÉ STROJ. | 172.00 | +4.87% | 34 400 | 200 | 155.00 | -4.44% | 2 577 | 17 | ||||||
| YSE-PROFIT | 155.00 | +3.05% | 3 100 | 20 | ||||||||||
| JITEX PÍSEK | 148.00 | -0.13% | 5 476 | 37 | 155.20 | +0.26% | 7 863 | 51 | ||||||
| PLYNOPROJEKT PRAHA | 146.00 | 0.00% | 0 | 0 | 156.30 | +0.33% | 3 212 | 22 | ||||||
| SAMKA | 190.00 | 0.00% | 0 | 0 | 156.50 | +7.93% | 2 504 | 16 | ||||||
| KVANTO IPF | 160.00 | -3.03% | 120 320 | 752 | 160.00 | +0.01% | 53 932 | 337 | ||||||
| ZLATÝ IF KVANTO | 160.00 | +0.08% | 435 920 | 2 722 | ||||||||||
| IF BOHEMIA 2.ZEMPO | 160.10 | +0.23% | 44 250 | 276 | ||||||||||
| RADEGAST PF | 161.50 | -0.30% | 47 643 | 295 | 161.50 | +0.71% | 69 629 | 435 | ||||||
| PILANA TOOLS | 144.40 | -5.00% | 0 | 0 | 162.00 | +5.19% | 1 620 | 10 | ||||||
| SEVAC | 168.00 | 0.00% | 0 | 0 | 162.00 | -1.14% | 7 806 | 47 | ||||||
| I. EPIC HOLDING | 165.00 | 0.00% | 98 010 | 594 | ||||||||||
| SPALOVNA VYSOČANY | 171.20 | +0.05% | 30 645 | 179 | 166.50 | -4.85% | 1 332 | 8 | ||||||
| SEVEROCUKR | 153.40 | +0.92% | 4 602 | 30 | 166.60 | +3.22% | 2 332 | 14 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
15.07. 09:38 Jděte už...... (kohoutek, Akcie ČEZ)
15.07. 09:21 Jděte už...... (diamond, Akcie ČEZ)
15.07. 09:17 šok z Wikipedie (Mono, Akcie ČEZ)
15.07. 08:55 šok z Wikipedie (kohoutek, Akcie ČEZ)
15.07. 08:39 šok z Wikipedie (Mono, Akcie ČEZ)
15.07. 08:34 Odsuzujeme ruský raketový útok na dětsko (Mono, Akcie ČEZ)
15.07. 08:31 Purple deal (Mono, Akcie ČEZ)
15.07. 08:27 šok z Wikipedie (kohoutek, Akcie ČEZ)
15.07. 08:11 Odsuzujeme ruský raketový útok na dětsko (pavelpetr, Akcie ČEZ)
15.07. 07:07 šok z Wikipedie (Mono, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
