Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 26.11.1996
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 2.12.1996 29.11.1996 28.11.1996 27.11.1996 26.11.1996 |
| Poehled kurzu cenných papíru - 26.11.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VOD.A KAN.K.VARY | 194.05 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| VÚ KRM.PRUM. A SL. | 12.41 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ZÁS. TEPLEM VSETÍN | 490.00 | 0.00% | 0 | 0 | 630.00 | -10.00% | 113 400 | 180 | ||||||
| HOTEL JALTA PRAHA | 512.00 | 0.00% | 0 | 0 | 524.00 | -4.77% | 3 143 | 6 | ||||||
| TERPLAN | 202.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| TEXTILANA | 210.00 | 0.00% | 13 650 | 65 | 210.00 | +2.24% | 8 820 | 42 | ||||||
| TOS ČELÁKOVICE | 115.00 | 0.00% | 690 | 6 | 0.00% | 0 | ||||||||
| VOD.A KAN.BRUNTÁL | 41.00 | 0.00% | 0 | 0 | -2.38% | 0 | ||||||||
| VOD.A KAN.TRUTNOV | 41.10 | 0.00% | 0 | 0 | -8.91% | 0 | ||||||||
| VPIP PLZEŇ | 82.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| VÚKV | 900.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ZÁBŘEŽSKÁ LESNÍ | 110.47 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ZEM. STAVBY ÚSTÍ L | 81.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| INGSTAV OPAVA | 64.32 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| TANEX | 32.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| TENAS | 69.30 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| CHABAŘOVICKÉ STR. | 28.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| VARIEL | 44.55 | 0.00% | 0 | 0 | +4.73% | 0 | ||||||||
| VESNA | 44.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| GMS PRAHA | 151.64 | 0.00% | 0 | 0 | 89.00 | -1.14% | 14 511 | 181 | ||||||
| ÚJI | 368.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| UNIBETON | 17.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ÚRS | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| JESAN ADOLFOVICE | 204.00 | 0.00% | 0 | 0 | 150.00 | 0.00% | 150 | 1 | ||||||
| JIHOČESKÝ CHOVATEL | 98.05 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| KABLO ELEKTRO | 970.00 | 0.00% | 19 400 | 20 | 945.00 | -3.49% | 12 768 | 14 | ||||||
| ZLÍNSKÁ DOPRAVNÍ | 36.00 | 0.00% | 864 | 24 | 40.00 | 0.00% | 400 | 10 | ||||||
| ZZN BEROUN | 121.51 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ZZN POLABÍ | 116.45 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ZZN SKALICE | 22.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| BRNĚN.VODÁR.A KAN. | 120.28 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| MJM LITOVEL | 112.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| MORAVSKÉ NAFT.DOLY | 1 222.00 | 0.00% | 0 | 0 | 1 215.00 | -2.56% | 9 430 | 8 | ||||||
| MS FOND (PIAS) | 615.00 | 0.00% | 0 | 0 | ||||||||||
| PRŮM. STAVBY BRNO | 78.59 | 0.00% | 0 | 0 | 68.00 | 0.00% | 408 | 6 | ||||||
| PUDIS | 93.30 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| CUKR. UNIČOV | 1 000.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| PAS ZÁBŘEH NA MOR. | 43.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| OD KRUŠNOHOR | 353.00 | 0.00% | 0 | 0 | +1.15% | 0 | ||||||||
| AGRODAT | 53.15 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| LÁZNĚ VELICHOVKY | 198.00 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
| LES. SPOL.RONOV | 137.79 | 0.00% | 0 | 0 | 150.00 | 0.00% | 300 | 2 | ||||||
| LESNÍ SPOL.JAROM. | 98.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| LESY DŘEVO BRUNTÁL | 43.20 | 0.00% | 0 | 0 | 51.00 | 0.00% | 1 632 | 32 | ||||||
| LESY VYŠŠÍ BROD | 235.00 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
| LINETA | 22.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| MASNA KROMĚŘÍŽ | 61.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| KB VAR/98 | 98.05 | 0.00% | 0 | 0 | 9 926.70 | +2.19% | 19 853 | 2 | ||||||
| KLIMA | 48.52 | 0.00% | 0 | 0 | +9.89% | 0 | ||||||||
| KOSMOS ČÁSLAV | 81.23 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| KOVOMAT | 35.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| AUTOOPRAVNA TURNOV | 60.50 | 0.00% | 0 | 0 | +10.00% | 0 | ||||||||
| BANKA HANÁ.13,0/97 | 103.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| BERGER BOHEMIA | 550.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| BMT | 15.83 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| POL.LESY DYMOKURY | 60.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| POVLTAVSKÉ MLÉKÁR. | 380.00 | 0.00% | 0 | 0 | 390.00 | +5.40% | 6 240 | 16 | ||||||
| PÖYRY ENVIRONMENT | 270.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| PRAG REAL VYSOČANY | 237.00 | 0.00% | 0 | 0 | 231.40 | -6.69% | 23 140 | 100 | ||||||
| PRAGOIMEX | 143.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
15.07. 09:38 Jděte už...... (kohoutek, Akcie ČEZ)
15.07. 09:21 Jděte už...... (diamond, Akcie ČEZ)
15.07. 09:17 šok z Wikipedie (Mono, Akcie ČEZ)
15.07. 08:55 šok z Wikipedie (kohoutek, Akcie ČEZ)
15.07. 08:39 šok z Wikipedie (Mono, Akcie ČEZ)
15.07. 08:34 Odsuzujeme ruský raketový útok na dětsko (Mono, Akcie ČEZ)
15.07. 08:31 Purple deal (Mono, Akcie ČEZ)
15.07. 08:27 šok z Wikipedie (kohoutek, Akcie ČEZ)
15.07. 08:11 Odsuzujeme ruský raketový útok na dětsko (pavelpetr, Akcie ČEZ)
15.07. 07:07 šok z Wikipedie (Mono, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
