Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 26.11.1996
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 2.12.1996 29.11.1996 28.11.1996 27.11.1996 26.11.1996 |
| Poehled kurzu cenných papíru - 26.11.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ŠKODA PRAHA | 1 092.00 | +5.00% | 77 532 | 71 | 1 050.10 | +2.13% | 21 216 | 21 | ||||||
| OTAVAN TŘEBOŇ | 135.00 | 0.00% | 0 | 0 | 135.00 | +2.13% | 1 860 | 14 | ||||||
| SELLIER & BELLOT | 343.00 | +4.89% | 118 335 | 345 | 342.20 | +2.10% | 22 603 | 65 | ||||||
| PRIESSNITZOVY LÁZ. | 497.00 | 0.00% | 0 | 0 | 500.00 | +2.10% | 23 531 | 48 | ||||||
| KIS TIPAINVEST | +2.07% | 0 | ||||||||||||
| ČEDOK | 261.00 | -1.13% | 130 500 | 500 | 252.00 | +2.02% | 3 318 | 14 | ||||||
| STAROPRAŽ.UZEN.IF | 24.00 | +1.99% | 1 680 | 70 | ||||||||||
| TEPLÁRNY KARVINÁ | 1 030.00 | -0.29% | 257 500 | 250 | 1 009.00 | +1.97% | 6 054 | 6 | ||||||
| ROLNICKÝ IF | 85.00 | +1.95% | 6 500 | 75 | ||||||||||
| PRAŽSKÁ PLYNÁREN. | 2 513.00 | 0.00% | 0 | 0 | 2 516.00 | +1.93% | 10 064 | 4 | ||||||
| LITES | 52.09 | 0.00% | 0 | 0 | 53.50 | +1.90% | 1 873 | 35 | ||||||
| LÁZNĚ TEPLICE V Č. | 294.00 | +5.00% | 0 | 0 | 340.00 | +1.90% | 18 986 | 60 | ||||||
| ČS.PLAVBA LABSKÁ | 304.00 | +1.33% | 93 328 | 307 | 295.00 | +1.89% | 91 030 | 310 | ||||||
| KAPITÁL HOLDING | 90.00 | +1.89% | 9 000 | 100 | ||||||||||
| EVBAK-VŠEOBOROVÝ | 170.10 | +1.89% | 55 791 | 304 | ||||||||||
| O2 C.R. | 3 140.00 | +0.64% | 3 884 335 | 1 241 | 3 120.30 | +1.84% | 548 731 | 177 | ||||||
| MORSLEZS.TEPLÁRNY | 1 025.00 | +2.50% | 1 924 950 | 1 878 | 1 006.50 | +1.84% | 108 023 | 108 | ||||||
| VČ PLYNÁRENSKÁ | 2 355.00 | +2.39% | 21 195 | 9 | 2 299.00 | +1.83% | 15 825 | 7 | ||||||
| RIF | 843.00 | +0.35% | 7 741 056 | 9 147 | 843.30 | +1.81% | 3 245 610 | 3 840 | ||||||
| AGROBANKA PRAHA | 73.50 | +5.00% | 466 946 | 6 353 | 78.10 | +1.81% | 87 813 | 1 127 | ||||||
| SPIF ČESKÝ | 376.00 | +1.07% | 20 645 956 | 55 223 | 366.10 | +1.80% | 726 365 | 1 991 | ||||||
| ŠKROBÁRNA BRNO | 59.00 | 0.00% | 0 | 0 | +1.78% | 0 | ||||||||
| HOTEL INTERNAT.BRN | 210.00 | 0.00% | 0 | 0 | +1.76% | 0 | ||||||||
| RUDOLF JELÍNEK | 600.00 | 0.00% | 0 | 0 | 690.00 | +1.73% | 16 577 | 25 | ||||||
| SPOLEK CH.HUT.VÝR. | 178.10 | +3.54% | 94 393 | 530 | 168.30 | +1.72% | 20 416 | 118 | ||||||
| JÄKL KARVINÁ | 190.00 | +0.78% | 95 000 | 500 | +1.72% | 0 | ||||||||
| WESTTRANSPORT PLZ. | 74.70 | 0.00% | 0 | 0 | 93.00 | +1.66% | 2 928 | 32 | ||||||
| LEDEČSKÝ IF | +1.65% | 0 | ||||||||||||
| ZETOR | 92.61 | +5.00% | 542 972 | 5 863 | 83.10 | +1.64% | 565 185 | 6 583 | ||||||
| CHEMOFOND | 310.00 | 0.00% | 13 950 | 45 | 310.00 | +1.63% | 37 820 | 122 | ||||||
| HARVARD.SKLÁŘ.PF | 26.34 | 0.00% | 0 | 0 | +1.60% | 0 | ||||||||
| OBL.PRŮM.P.POLIČKA | 124.74 | 0.00% | 0 | 0 | +1.58% | 0 | ||||||||
| ITEC GROUP | 85.20 | +0.47% | 25 134 | 295 | 64.50 | +1.57% | 2 193 | 34 | ||||||
| ALLFROST | 25.00 | 0.00% | 0 | 0 | +1.56% | 0 | ||||||||
| PRŮMYSLOVÝ IF | 411.00 | -4.41% | 159 879 | 389 | +1.56% | 0 | ||||||||
| BIVOJ OPAVA | 149.63 | -4.99% | 0 | 0 | +1.56% | 0 | ||||||||
| PRAGA LOUNY | 1 995.00 | 0.00% | 239 400 | 120 | +1.56% | 0 | ||||||||
| FRIGOTRANS PRAHA | 61.00 | 0.00% | 0 | 0 | +1.54% | 0 | ||||||||
| PF IKS KB PLUS | 125.00 | +0.80% | 679 375 | 5 435 | 124.20 | +1.52% | 154 363 | 1 271 | ||||||
| BOHEMIA VENTURE | 137.96 | +4.27% | 11 037 | 80 | 130.20 | +1.50% | 11 282 | 87 | ||||||
| ARMABETON PRAHA | 370.00 | -4.63% | 489 140 | 1 322 | 370.00 | +1.50% | 87 339 | 234 | ||||||
| UNIMONT OSTRAVA | 26.25 | +5.00% | 0 | 0 | +1.49% | 0 | ||||||||
| SPIF VŠEOBECNÝ | 70.00 | +1.15% | 1 081 500 | 15 450 | 68.70 | +1.46% | 205 931 | 2 975 | ||||||
| MUROM | 53.65 | 0.00% | 0 | 0 | 70.00 | +1.44% | 1 400 | 20 | ||||||
| OSTRAVAR | 1 965.00 | +0.71% | 212 220 | 108 | 1 920.00 | +1.43% | 65 530 | 34 | ||||||
| AGS JIČÍN | 85.96 | +4.99% | 7 736 | 90 | 85.60 | +1.43% | 5 473 | 66 | ||||||
| ČSAD ÚAN PRAHA | 179.11 | +4.99% | 0 | 0 | 216.00 | +1.40% | 12 312 | 57 | ||||||
| ČESKÁ ZBROJOVKA | 1 582.00 | +3.39% | 216 734 | 137 | 1 550.00 | +1.31% | 138 424 | 90 | ||||||
| RECAP TRADE | 71.00 | +1.28% | 1 420 | 20 | ||||||||||
| PHILIP MORRIS ČR A | 6 400.00 | +0.39% | 576 000 | 90 | 6 400.00 | +1.27% | 120 482 | 19 | ||||||
| YSE AKCIONÁŘŮ OPF | 271.00 | -4.57% | 43 360 | 160 | 271.00 | +1.27% | 40 140 | 148 | ||||||
| ZPA JINONICE | 150.12 | 0.00% | 0 | 0 | 152.70 | +1.25% | 21 378 | 140 | ||||||
| SLEZAN FRÝDEK-MÍS. | 137.09 | +3.07% | 27 418 | 200 | +1.24% | 0 | ||||||||
| CIMEX KONCERN | 100.00 | +1.24% | 57 450 | 575 | ||||||||||
| CONCORDIA INV.IF | 350.00 | +1.24% | 29 488 | 90 | ||||||||||
| SUBEKO KLÁŠTEREC | 30.02 | -4.96% | 600 | 20 | +1.23% | 0 | ||||||||
| PIVOV.KRUŠOVICE | 990.00 | 0.00% | 0 | 0 | +1.22% | 0 | ||||||||
| IF MINVEST | +1.21% | 0 | ||||||||||||
| KOLI HOLD. N.MĚSTO | 204.00 | -4.67% | 6 120 | 30 | 175.00 | +1.20% | 5 775 | 33 | ||||||
| ŠREJBEROVA IS OPF | 214.00 | +4.90% | 17 120 | 80 | 204.00 | +1.17% | 16 188 | 80 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
15.07. 10:22 Jděte už...... (Stockman, Akcie ČEZ)
15.07. 09:38 Jděte už...... (kohoutek, Akcie ČEZ)
15.07. 09:21 Jděte už...... (diamond, Akcie ČEZ)
15.07. 09:17 šok z Wikipedie (Mono, Akcie ČEZ)
15.07. 08:55 šok z Wikipedie (kohoutek, Akcie ČEZ)
15.07. 08:39 šok z Wikipedie (Mono, Akcie ČEZ)
15.07. 08:34 Odsuzujeme ruský raketový útok na dětsko (Mono, Akcie ČEZ)
15.07. 08:31 Purple deal (Mono, Akcie ČEZ)
15.07. 08:27 šok z Wikipedie (kohoutek, Akcie ČEZ)
15.07. 08:11 Odsuzujeme ruský raketový útok na dětsko (pavelpetr, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
