Největší objemy, Burza Praha dne 26.11.1996
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 2.12.1996 29.11.1996 28.11.1996 27.11.1996 26.11.1996 |
| Poehled kurzu cenných papíru - 26.11.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ODETKA | 67.80 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| PACOVSKÉ STROJÍRNY | 32.96 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
| PAPÍRNY BRNO | 73.00 | 0.00% | 0 | 0 | 81.00 | 0.00% | 9 720 | 120 | ||||||
| PARDUBICE 12,7/99 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| CUKR. PROSENICE | 21.88 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| PRAKOM BRNO | 87.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| PRAMEN PÍSEK | 908.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| POLAB.DZ NYMBURK | 57.32 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| AQUASERV | 97.30 | 0.00% | 0 | 0 | -3.63% | 0 | ||||||||
| ČKD POLYSERVIS | 6.00 | 0.00% | 0 | 0 | -12.50% | 0 | ||||||||
| RAŠKA | 48.60 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| REAS | 55.80 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| DRUHÝ F. KSIO OPF | 5.64 | +4.83% | 0 | 0 | 7.00 | +7.19% | 2 800 | 400 | ||||||
| DŘEVOZPRAC.POD.PHA | 9.19 | 0.00% | 0 | 0 | 5.00 | 0.00% | 60 | 12 | ||||||
| S.P.M.B. | 0 | 0 | 0.00% | 0 | ||||||||||
| SALMA | 89.01 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
| SAUER ŽANDOV | 41.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| GRANDHOTEL ZL. LEV | 128.74 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| HACAR | 495.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| HANÁ ZZN OLOMOUC | 166.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| HUTNÍ PROJEKT OVA | 674.00 | 0.00% | 0 | 0 | 640.00 | -1.53% | 9 600 | 15 | ||||||
| SPECIALTRANS.NOS. | 39.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| STATEK DALOVICE | 45.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ČNIOPF | 185.22 | +5.00% | 0 | 0 | ||||||||||
| ČSAD PRAHA VRŠOV. | 108.90 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| DESNÁ | 35.64 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| DESTA 13,75/00 | 0 | 0 | 0.00% | 0 | ||||||||||
| DOM.POTŘ.UNI PLZEŇ | 43.22 | +4.97% | 0 | 0 | -2.38% | 0 | ||||||||
| SIL.STAVBY TEPLICE | 91.00 | 0.00% | 0 | 0 | -9.87% | 0 | ||||||||
| SILNICE JIHLAVA | 61.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| EGÚ BRNO | 117.61 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| EL.PŘÍSTR.ROKYTN. | 41.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| SMRŽOVKA 14,25/01 | 102.60 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| MLÉKÁRNA HR.KRÁL. | 254.00 | 0.00% | 0 | 0 | 496.00 | -2.53% | 50 470 | 94 | ||||||
| MORAV.CHEMIC. ZÁV. | 342.00 | -4.73% | 0 | 0 | 332.00 | -4.11% | 17 131 | 49 | ||||||
| MSP PŘEROV 21/97 | 52.47 | 0.00% | 0 | 0 | ||||||||||
| LESY VLAŠIM | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| LIMONA MN.HRADIŠTĚ | 135.20 | 0.00% | 0 | 0 | +0.14% | 0 | ||||||||
| MASNA BRNO | 13.04 | 0.00% | 0 | 0 | 12.50 | -3.84% | 300 | 24 | ||||||
| MASOKOMB. PŘÍBRAM | 40.00 | 0.00% | 0 | 0 | +8.64% | 0 | ||||||||
| BÁŇ.PROJ.VAL.MEZ. | 130.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| BIOSTER. | 601.00 | 0.00% | 0 | 0 | 588.50 | -6.43% | 8 239 | 14 | ||||||
| KOVOPLAST CHLUMEC | 68.28 | 0.00% | 0 | 0 | 77.00 | -3.03% | 896 | 12 | ||||||
| KB LIKÉR | 81.90 | 0.00% | 0 | 0 | 76.00 | -7.31% | 76 | 1 | ||||||
| KLIMACENTRUM | 71.46 | 0.00% | 0 | 0 | +19.88% | 0 | ||||||||
| AGROTONZ TLUMAČOV | 29.41 | 0.00% | 0 | 0 | 40.00 | -4.76% | 600 | 15 | ||||||
| AMYLON | 115.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| LADA | 38.91 | -4.98% | 0 | 0 | 31.50 | -4.54% | 252 | 8 | ||||||
| LCS BUS. CENTRE | 17.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| LES. SPOL.JIHLAVA | 92.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| LESNÍ SPOL.H.KRÁL. | 210.00 | 0.00% | 0 | 0 | 212.20 | +0.75% | 1 273 | 6 | ||||||
| CIHLÁŘ. ZÁV. PRAHA | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| NOVAMYL | 195.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| NOVING | 122.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| OHL ŽS | 520.00 | 0.00% | 0 | 0 | 494.00 | +4.62% | 14 326 | 29 | ||||||
| OPAVSKÁ LESNÍ | 97.20 | 0.00% | 0 | 0 | +11.11% | 0 | ||||||||
| OSTRAV.VOD.A KAN. | 157.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| OTAVA-PATRIA | 165.00 | 0.00% | 0 | 0 | +4.82% | 0 | ||||||||
| PEKÁRNY CUKRÁRNY 2 | 0 | 0 | +213.41% | 0 | ||||||||||
| PRAGOEXPORT | 990.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
15.07. 09:38 Jděte už...... (kohoutek, Akcie ČEZ)
15.07. 09:21 Jděte už...... (diamond, Akcie ČEZ)
15.07. 09:17 šok z Wikipedie (Mono, Akcie ČEZ)
15.07. 08:55 šok z Wikipedie (kohoutek, Akcie ČEZ)
15.07. 08:39 šok z Wikipedie (Mono, Akcie ČEZ)
15.07. 08:34 Odsuzujeme ruský raketový útok na dětsko (Mono, Akcie ČEZ)
15.07. 08:31 Purple deal (Mono, Akcie ČEZ)
15.07. 08:27 šok z Wikipedie (kohoutek, Akcie ČEZ)
15.07. 08:11 Odsuzujeme ruský raketový útok na dětsko (pavelpetr, Akcie ČEZ)
15.07. 07:07 šok z Wikipedie (Mono, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
