Nejvyšší kurz, Burza Praha dne 26.11.1996
| 15.7.2024 12.7.2024 11.7.2024 10.7.2024 9.7.2024 |
| 2.12.1996 29.11.1996 28.11.1996 27.11.1996 26.11.1996 |
| Poehled kurzu cenných papíru - 26.11.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| WIENERBERGER C.P. | 174.84 | +4.99% | 0 | 0 | 176.40 | -1.27% | 2 119 | 12 | ||||||
| AVE SB.SUROVINY | 174.60 | 0.00% | 0 | 0 | +6.71% | 0 | ||||||||
| AGROZET Č.BUDĚJ. | 174.05 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| TESLA SEZAM | 173.00 | 0.00% | 0 | 0 | +5.00% | 0 | ||||||||
| ADAMOVSKÉ STROJ. | 172.00 | +4.87% | 34 400 | 200 | 155.00 | -4.44% | 2 577 | 17 | ||||||
| SPALOVNA VYSOČANY | 171.20 | +0.05% | 30 645 | 179 | 166.50 | -4.85% | 1 332 | 8 | ||||||
| SILNICE OSTRAVA | 171.00 | 0.00% | 0 | 0 | +8.19% | 0 | ||||||||
| ŠKROBÁRNY PELHŘIM. | 170.00 | 0.00% | 0 | 0 | 128.60 | -1.07% | 3 601 | 28 | ||||||
| MORAVIA CANS | 170.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ČESKÉ PŘÍSTAVY | 170.00 | 0.00% | 9 350 | 55 | 143.00 | +9.91% | 429 | 3 | ||||||
| GRAFIT | 169.40 | 0.00% | 0 | 0 | 126.00 | -9.35% | 1 260 | 10 | ||||||
| BIOPHARM VÚBVL | 168.55 | 0.00% | 0 | 0 | 182.50 | -1.35% | 365 | 2 | ||||||
| SEVAC | 168.00 | 0.00% | 0 | 0 | 162.00 | -1.14% | 7 806 | 47 | ||||||
| HANÁ ZZN OLOMOUC | 166.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| OTAVA-PATRIA | 165.00 | 0.00% | 0 | 0 | +4.82% | 0 | ||||||||
| KARTOGRAFIE PRAHA | 163.80 | 0.00% | 0 | 0 | 185.10 | +0.27% | 3 287 | 18 | ||||||
| NAVOS | 163.80 | 0.00% | 0 | 0 | +6.41% | 0 | ||||||||
| SLADOVNA HODONICE | 162.00 | 0.00% | 0 | 0 | -9.43% | 0 | ||||||||
| RADEGAST PF | 161.50 | -0.30% | 47 643 | 295 | 161.50 | +0.71% | 69 629 | 435 | ||||||
| KVANTO IPF | 160.00 | -3.03% | 120 320 | 752 | 160.00 | +0.01% | 53 932 | 337 | ||||||
| IMPS | 159.66 | 0.00% | 0 | 0 | -9.58% | 0 | ||||||||
| OFT HOLDING PRAHA | 158.40 | 0.00% | 0 | 0 | 108.10 | +0.09% | 432 | 4 | ||||||
| CEMENT BOHEMIA PHA | 157.71 | +5.00% | 0 | 0 | 172.00 | +3.23% | 11 072 | 65 | ||||||
| OSTRAV.VOD.A KAN. | 157.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ŠTĚRK.A PÍSK.OLOM. | 157.19 | 0.00% | 0 | 0 | +0.07% | 0 | ||||||||
| MORAVIAFROST | 156.53 | 0.00% | 0 | 0 | +3.96% | 0 | ||||||||
| SILNICE KLATOVY | 156.01 | 0.00% | 0 | 0 | +0.30% | 0 | ||||||||
| STRABAG BOHEMIA | 156.00 | 0.00% | 0 | 0 | 150.50 | -2.96% | 1 505 | 10 | ||||||
| KOVOPROJEKTA BRNO | 155.70 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| TŘINECKÉ ŽELEZÁRNY | 155.00 | +2.64% | 775 775 | 5 005 | 142.50 | -3.56% | 24 877 | 169 | ||||||
| PREMING | 155.00 | 0.00% | 0 | 0 | 100.00 | -3.84% | 4 400 | 44 | ||||||
| SPIF VÝNOSOVÝ | 154.00 | +0.58% | 1 081 850 | 7 025 | 152.50 | +0.25% | 231 651 | 1 531 | ||||||
| SEVEROCUKR | 153.40 | +0.92% | 4 602 | 30 | 166.60 | +3.22% | 2 332 | 14 | ||||||
| PROJEKTA OSTRAVA | 153.09 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| INGSTAV OSTRAVA | 153.00 | 0.00% | 0 | 0 | 110.00 | 0.00% | 110 | 1 | ||||||
| AROMKA BRNO | 153.00 | 0.00% | 0 | 0 | +5.28% | 0 | ||||||||
| LINASET | 151.64 | 0.00% | 0 | 0 | 60.00 | -3.22% | 1 140 | 19 | ||||||
| GMS PRAHA | 151.64 | 0.00% | 0 | 0 | 89.00 | -1.14% | 14 511 | 181 | ||||||
| KARLOVAR. PORCELÁN | 151.25 | -3.62% | 3 025 | 20 | 151.00 | +9.77% | 4 222 | 28 | ||||||
| ZPA JINONICE | 150.12 | 0.00% | 0 | 0 | 152.70 | +1.25% | 21 378 | 140 | ||||||
| INTERHOT.PARKHOTEL | 150.00 | 0.00% | 0 | 0 | 126.00 | -5.26% | 1 512 | 12 | ||||||
| CINEMART | 150.00 | 0.00% | 0 | 0 | -2.32% | 0 | ||||||||
| MASNÝ PRŮMYSL CHEB | 150.00 | 0.00% | 0 | 0 | -2.11% | 0 | ||||||||
| STAVBY MOSTŮ HOD. | 150.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| UHGAST | 150.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| LESNÍ SPOL.BROUMOV | 150.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| PRAŽSKÝ STAVEB.P. | 150.00 | 0.00% | 0 | 0 | 150.00 | 0.00% | 2 100 | 14 | ||||||
| BÁŇ.STAVBY MOST | 150.00 | 0.00% | 0 | 0 | 150.00 | -8.97% | 1 800 | 12 | ||||||
| EKOS | 150.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| SM VOD.A KAN.OVA | 150.00 | +2.04% | 210 000 | 1 400 | 134.00 | -9.76% | 2 144 | 16 | ||||||
| ZZN PELHŘIMOV | 150.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| LÁZNĚ FRANT.LÁZNĚ | 150.00 | 0.00% | 0 | 0 | +3.26% | 0 | ||||||||
| STAVEBNÍ P.PRACHA. | 150.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| BRANO | 149.96 | 0.00% | 0 | 0 | 152.00 | -2.46% | 593 | 4 | ||||||
| BIVOJ OPAVA | 149.63 | -4.99% | 0 | 0 | +1.56% | 0 | ||||||||
| PRIOR ČR | 149.10 | 0.00% | 0 | 0 | 106.50 | 0.00% | 426 | 4 | ||||||
| DOMOV PRAHA | 149.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| JITEX PÍSEK | 148.00 | -0.13% | 5 476 | 37 | 155.20 | +0.26% | 7 863 | 51 | ||||||
| PRECHEZA | 147.00 | -1.34% | 44 100 | 300 | 135.00 | -3.89% | 2 026 | 15 | ||||||
| AGROSTROJ PELHŘIM. | 147.00 | 0.00% | 44 100 | 300 | 140.60 | +5.23% | 3 093 | 22 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
15.07. 18:17 Akcie Costco (Fenyl, Akcie ČEZ)
15.07. 17:23 Akcie ČEZ (Rup nepřih, Akcie ČEZ)
15.07. 15:33 Racket (wittig, Akcie ORCO Property Group)
15.07. 15:27 Amerika (Sten, Akcie CZG)
15.07. 14:15 Akcie ČEZ (On the roa, Akcie ČEZ)
15.07. 14:01 Akcie ČEZ (šedy vlk, Akcie ČEZ)
15.07. 13:48 Purple deal (On the roa, Akcie ČEZ)
15.07. 12:42 Jděte už...... (Zbysek ze , Akcie ČEZ)
15.07. 12:39 Jděte už...... (kohoutek, Akcie ČEZ)
15.07. 11:08 Jděte už...... (Welsh, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
