Největší objemy, RM Systém dne 26.11.1996
| 15.7.2024 12.7.2024 11.7.2024 10.7.2024 9.7.2024 |
| 2.12.1996 29.11.1996 28.11.1996 27.11.1996 26.11.1996 |
| Poehled kurzu cenných papíru - 26.11.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| IF BOHEMIA ZEMPOT. | 25.00 | +3.04% | 1 470 | 62 | ||||||||||
| AIR SPECIÁL | 89.50 | +1.58% | 4 028 | 45 | 85.00 | +3.34% | 1 445 | 17 | ||||||
| RECAP TRADE | 71.00 | +1.28% | 1 420 | 20 | ||||||||||
| FEZKO SERVIS | 103.57 | -4.99% | 12 428 | 120 | 95.00 | -8.03% | 1 407 | 15 | ||||||
| MUROM | 53.65 | 0.00% | 0 | 0 | 70.00 | +1.44% | 1 400 | 20 | ||||||
| MORAV.SPOL.PRO KI | 46.00 | -9.80% | 1 380 | 30 | ||||||||||
| LÁZNĚ KONST.LÁZNĚ | 186.30 | 0.00% | 0 | 0 | 169.50 | -8.19% | 1 374 | 8 | ||||||
| PERLA BAVLNÁŘ.ZÁV. | 37.81 | 0.00% | 0 | 0 | 46.00 | -1.44% | 1 350 | 30 | ||||||
| JIHOČESKÁ KERAMIKA | 690.00 | 0.00% | 0 | 0 | 670.00 | -2.89% | 1 340 | 2 | ||||||
| SPALOVNA VYSOČANY | 171.20 | +0.05% | 30 645 | 179 | 166.50 | -4.85% | 1 332 | 8 | ||||||
| MEVA | 70.00 | 0.00% | 0 | 0 | 55.00 | 0.00% | 1 320 | 24 | ||||||
| CIMEX KONCERN | 33.00 | 0.00% | 1 320 | 40 | ||||||||||
| AB INVEST IS | 22.00 | 0.00% | 1 320 | 60 | ||||||||||
| METAZ | 47.16 | -4.99% | 0 | 0 | 49.00 | 0.00% | 1 274 | 26 | ||||||
| LESNÍ SPOL.H.KRÁL. | 210.00 | 0.00% | 0 | 0 | 212.20 | +0.75% | 1 273 | 6 | ||||||
| POŠTOREN. KER.ZÁV. | 262.00 | +4.80% | 2 358 | 9 | 254.00 | +9.95% | 1 270 | 5 | ||||||
| LÁZNĚ TEPLICE N.B. | 203.00 | 0.00% | 0 | 0 | 180.00 | -7.45% | 1 260 | 7 | ||||||
| LESY TÁBOR | 70.01 | 0.00% | 0 | 0 | 70.00 | -3.44% | 1 260 | 18 | ||||||
| GRAFIT | 169.40 | 0.00% | 0 | 0 | 126.00 | -9.35% | 1 260 | 10 | ||||||
| KOVONA KARVINÁ | 60.16 | +4.99% | 0 | 0 | 60.00 | +8.89% | 1 260 | 21 | ||||||
| UNILES RUMBURK | 72.00 | 0.00% | 0 | 0 | 70.00 | 0.00% | 1 260 | 18 | ||||||
| LUKRATIV BRNO | 9.00 | 0.00% | 1 260 | 140 | ||||||||||
| STČ.SBĚRNÉ SUROV. | 60.00 | 0.00% | 0 | 0 | 41.50 | -1.19% | 1 245 | 30 | ||||||
| POLAB.CUKR.BEŘKOV. | 40.10 | 0.00% | 0 | 0 | 51.50 | -4.62% | 1 236 | 24 | ||||||
| DRŮBEŽ.ZÁVOD | 44.34 | 0.00% | 0 | 0 | 46.00 | +4.76% | 1 232 | 28 | ||||||
| SEMOMA OLOMOUC | 33.21 | 0.00% | 0 | 0 | 48.50 | -4.90% | 1 213 | 25 | ||||||
| FRUTA MODŘICE | 127.89 | 0.00% | 0 | 0 | 120.00 | -0.17% | 1 172 | 10 | ||||||
| STAVOMONT OSTRAVA | 40.00 | 0.00% | 0 | 0 | 40.00 | 0.00% | 1 160 | 29 | ||||||
| NATURAMYL | 297.00 | 0.00% | 0 | 0 | 302.00 | +5.09% | 1 156 | 4 | ||||||
| LINASET | 151.64 | 0.00% | 0 | 0 | 60.00 | -3.22% | 1 140 | 19 | ||||||
| MOTOFOND IF | 66.00 | 0.00% | 1 122 | 17 | ||||||||||
| ZNOVÍN ZNOJMO | 204.00 | 0.00% | 0 | 0 | 185.50 | -4.87% | 1 113 | 6 | ||||||
| DRŮBEŽ-VEJCE | 110.78 | 0.00% | 0 | 0 | 185.10 | -4.53% | 1 111 | 6 | ||||||
| KOZAK KLATOVY | 86.00 | +4.87% | 946 | 11 | 85.30 | 0.00% | 1 109 | 13 | ||||||
| ZZN HAVL. BROD | 59.40 | 0.00% | 0 | 0 | 90.00 | +5.26% | 1 080 | 12 | ||||||
| MASOKOMB.MARTINOV | 98.74 | -4.99% | 0 | 0 | 120.00 | -6.34% | 1 062 | 9 | ||||||
| PRÁCE A PODNIK.IF | 35.00 | 0.00% | 1 050 | 30 | ||||||||||
| PLASTIK HT | 119.79 | 0.00% | 0 | 0 | 131.20 | +8.42% | 1 050 | 8 | ||||||
| INFUSIA | 490.00 | -4.85% | 0 | 0 | 523.50 | -4.99% | 1 047 | 2 | ||||||
| LESOSTAVBY F.MÍST. | 58.00 | 0.00% | 0 | 0 | 65.00 | +8.95% | 1 040 | 16 | ||||||
| INTERHOTEL VORONĚŽ | 190.00 | 0.00% | 1 710 | 9 | 172.00 | -3.37% | 1 032 | 6 | ||||||
| MORAV.KERAM.ZÁVODY | 74.00 | 0.00% | 0 | 0 | 68.50 | -6.16% | 1 028 | 15 | ||||||
| LATER CHRUDIM | 205.00 | -4.20% | 4 510 | 22 | 170.60 | -9.30% | 1 024 | 6 | ||||||
| STAV.POD.ŽĎÁR | 85.05 | 0.00% | 0 | 0 | 77.50 | -3.12% | 1 008 | 13 | ||||||
| SPOLINVEST | 100.00 | 0.00% | 1 000 | 10 | ||||||||||
| UNION CUKR | 52.60 | 0.00% | 0 | 0 | 50.00 | -9.09% | 1 000 | 20 | ||||||
| B.G.M. CAPITAL | 21.00 | -0.53% | 990 | 48 | ||||||||||
| ČKD ELTECHNIKA | 33.19 | 0.00% | 0 | 0 | 32.00 | +9.96% | 960 | 30 | ||||||
| INSPEKTA | 921.00 | 0.00% | 0 | 0 | 951.00 | +0.10% | 951 | 1 | ||||||
| HOTELOVÝ PORCEL.KV | 90.00 | -4.25% | 1 620 | 18 | 93.00 | -2.10% | 930 | 10 | ||||||
| ŠROUBÁRNA ŽATEC | 83.18 | -4.99% | 0 | 0 | 92.00 | +5.14% | 920 | 10 | ||||||
| LES. SPOL.TELČ | 53.60 | 0.00% | 0 | 0 | 102.00 | +9.67% | 918 | 9 | ||||||
| KOVOHUTĚ MNÍŠEK | 60.00 | 0.00% | 0 | 0 | 64.50 | 0.00% | 903 | 14 | ||||||
| FRYGESTA | 40.00 | 0.00% | 0 | 0 | 41.00 | -4.65% | 902 | 22 | ||||||
| PAVUS PRAHA | 85.39 | 0.00% | 0 | 0 | 90.20 | +0.22% | 902 | 10 | ||||||
| EKOAGROFOND ÚSTÍ | 20.00 | -0.29% | 900 | 45 | ||||||||||
| KOVOPLAST CHLUMEC | 68.28 | 0.00% | 0 | 0 | 77.00 | -3.03% | 896 | 12 | ||||||
| AMBIT Č. KRUMLOV | 267.00 | 0.00% | 0 | 0 | 295.00 | 0.00% | 885 | 3 | ||||||
| AGRO-TEX | 83.75 | +4.98% | 0 | 0 | 62.70 | -6.62% | 878 | 14 | ||||||
| LIGRA STARÉ MĚSTO | 21.66 | -5.00% | 7 408 | 342 | 28.00 | +0.92% | 872 | 32 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
15.07. 20:27 Bude diví? (Šakal, Akcie EMAN)
15.07. 20:24 Jděte už...... (pavelpetr, Akcie ČEZ)
15.07. 20:07 Akcie ČEZ (pavelpetr, Akcie ČEZ)
15.07. 19:55 Akcie ČEZ (On the roa, Akcie ČEZ)
15.07. 18:17 Akcie Costco (Fenyl, Akcie ČEZ)
15.07. 17:23 Akcie ČEZ (Rup nepřih, Akcie ČEZ)
15.07. 15:33 Racket (wittig, Akcie ORCO Property Group)
15.07. 15:27 Amerika (Sten, Akcie CZG)
15.07. 14:15 Akcie ČEZ (On the roa, Akcie ČEZ)
15.07. 14:01 Akcie ČEZ (šedy vlk, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
