Největší objemy, RM Systém dne 26.11.1996
| 15.7.2024 12.7.2024 11.7.2024 10.7.2024 9.7.2024 |
| 2.12.1996 29.11.1996 28.11.1996 27.11.1996 26.11.1996 |
| Poehled kurzu cenných papíru - 26.11.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| IFPM BRNO | 174.10 | +3.84% | 871 | 5 | ||||||||||
| PRAGOFOND IF | 82.65 | 0.00% | 0 | 0 | 87.00 | -5.94% | 870 | 10 | ||||||
| LESNÍ SPOL.PŘIMDA | 55.00 | 0.00% | 0 | 0 | 62.00 | +5.98% | 868 | 14 | ||||||
| DOMES KARLOVY VARY | 28.88 | 0.00% | 0 | 0 | 29.50 | -4.83% | 856 | 29 | ||||||
| NEALKO OLOMOUC | 177.45 | +5.00% | 1 597 | 9 | 171.00 | -10.00% | 855 | 5 | ||||||
| LÉČ.LÁZ.MAR.LÁZNĚ | 240.00 | 0.00% | 0 | 0 | 211.20 | -0.42% | 845 | 4 | ||||||
| MILPA PARDUBICE | 39.74 | 0.00% | 0 | 0 | 53.00 | +7.14% | 840 | 16 | ||||||
| KRUŠNOHORSKÉ LESY | 40.00 | 0.00% | 0 | 0 | 38.00 | +8.57% | 836 | 22 | ||||||
| TUSCULUM | 59.50 | -2.45% | 833 | 14 | ||||||||||
| CENTEX | 66.55 | 0.00% | 0 | 0 | 80.00 | 0.00% | 800 | 10 | ||||||
| ODKOLEK | 108.00 | +0.60% | 4 752 | 44 | 100.00 | -5.09% | 800 | 8 | ||||||
| ZZN TŘEBÍČ | 32.88 | 0.00% | 0 | 0 | 36.20 | +0.55% | 796 | 22 | ||||||
| RETEX | 42.03 | 0.00% | 0 | 0 | 39.60 | -5.89% | 792 | 20 | ||||||
| BOHEMIA-LÁZNĚ | 276.00 | 0.00% | 0 | 0 | 258.00 | +4.45% | 774 | 3 | ||||||
| PRVNÍ JIHO-ZÁPADNÍ | 77.00 | 0.00% | 770 | 10 | ||||||||||
| LÉČEBNÉ L.BOHDANEČ | 596.00 | 0.00% | 0 | 0 | 384.60 | -5.50% | 769 | 2 | ||||||
| AUTOMOT | 63.70 | +0.31% | 4 586 | 72 | 64.10 | -5.03% | 769 | 12 | ||||||
| PREFA BRNO | 39.50 | 0.00% | 0 | 0 | 45.00 | -0.11% | 765 | 17 | ||||||
| LES. SPOL.NÁMĚŠŤ | 84.60 | 0.00% | 0 | 0 | 76.00 | -1.29% | 760 | 10 | ||||||
| RAIFFEISEN ALFA IF | 50.00 | +4.51% | 750 | 15 | ||||||||||
| DROGERIE IK ÚS.N.L | 81.06 | +5.00% | 811 | 10 | 60.00 | -6.97% | 720 | 12 | ||||||
| FIRN | 41.31 | 0.00% | 0 | 0 | 50.00 | +2.40% | 719 | 13 | ||||||
| STROJPLAST | 84.00 | 0.00% | 0 | 0 | 63.00 | -2.48% | 708 | 11 | ||||||
| SELEKTA | 100.00 | 0.00% | 0 | 0 | 114.50 | -5.37% | 687 | 6 | ||||||
| HOME | 120.04 | -4.99% | 0 | 0 | 49.00 | 0.00% | 686 | 14 | ||||||
| CUKROVAR VYŠKOV | 11.00 | 0.00% | 0 | 0 | 6.00 | -14.28% | 660 | 110 | ||||||
| LÁZNĚ PODĚBRADY | 568.00 | -4.85% | 0 | 0 | 657.00 | 0.00% | 657 | 1 | ||||||
| ZELENINA BRNO | 45.00 | 0.00% | 0 | 0 | 44.10 | -1.81% | 650 | 15 | ||||||
| MOTOKOV INTER. | 115.72 | 0.00% | 0 | 0 | 108.00 | 0.00% | 648 | 6 | ||||||
| RAŠELINA | 71.00 | 0.00% | 0 | 0 | 77.70 | 0.00% | 622 | 8 | ||||||
| CHIRANA MODŘANY | 26.95 | +4.98% | 782 | 29 | 23.00 | +9.52% | 621 | 27 | ||||||
| LÁZ.SAN.SANSSOUCI | 707.00 | 0.00% | 0 | 0 | 620.00 | -2.51% | 620 | 1 | ||||||
| TECHNOLEN | 89.00 | 0.00% | 0 | 0 | 88.50 | 0.00% | 620 | 7 | ||||||
| MICHELSKÉ PEKÁRNY | 340.00 | -0.58% | 7 140 | 21 | 307.50 | -2.77% | 615 | 2 | ||||||
| MLÝNY ČERČANY | 42.00 | 0.00% | 0 | 0 | 40.00 | -0.49% | 600 | 15 | ||||||
| AGROTONZ TLUMAČOV | 29.41 | 0.00% | 0 | 0 | 40.00 | -4.76% | 600 | 15 | ||||||
| BRANO | 149.96 | 0.00% | 0 | 0 | 152.00 | -2.46% | 593 | 4 | ||||||
| ROMO FULNEK | 65.00 | -0.15% | 390 | 6 | 65.10 | 0.00% | 586 | 9 | ||||||
| SEVT | 608.00 | 0.00% | 0 | 0 | 570.00 | -5.00% | 570 | 1 | ||||||
| OMYA.VÁPENNÁ | 230.00 | 0.00% | 0 | 0 | 190.00 | -5.00% | 570 | 3 | ||||||
| UNIVER.PRŮMYSL.PF | 28.50 | -5.00% | 570 | 20 | ||||||||||
| HANUŠOVICKÁ LESNÍ | 196.02 | 0.00% | 0 | 0 | 142.50 | -5.00% | 570 | 4 | ||||||
| LESTA OLOMOUC | 72.60 | 0.00% | 0 | 0 | 95.00 | 0.00% | 570 | 6 | ||||||
| JIHOSTROJ | 88.50 | 0.00% | 0 | 0 | 81.00 | -8.18% | 567 | 7 | ||||||
| LES. SPOL.POLIČKA | 71.51 | 0.00% | 0 | 0 | 47.00 | -0.36% | 562 | 12 | ||||||
| KLENOTY AURUM | 205.00 | 0.00% | 0 | 0 | 185.50 | -2.36% | 557 | 3 | ||||||
| MLÉKÁRNA KLATOVY | 100.00 | +1.01% | 2 200 | 22 | 91.50 | 0.00% | 549 | 6 | ||||||
| INTEX | 40.85 | -5.00% | 0 | 0 | 39.00 | -4.87% | 546 | 14 | ||||||
| UNITEXA Č.BUDĚJOV. | 130.50 | 0.00% | 0 | 0 | 60.00 | 0.00% | 540 | 9 | ||||||
| EKOSTAVBY BRNO | 52.00 | 0.00% | 0 | 0 | 45.00 | -4.25% | 540 | 12 | ||||||
| VINOVA MUTĚNICE | 111.00 | 0.00% | 0 | 0 | 77.00 | -4.93% | 539 | 7 | ||||||
| PANKRÁC | 62.50 | 0.00% | 0 | 0 | 64.90 | +6.39% | 519 | 8 | ||||||
| INVEST.PODNIK.FOND | 171.00 | -9.00% | 513 | 3 | ||||||||||
| VÚ STAV. HMOT | 87.68 | 0.00% | 0 | 0 | 85.50 | -5.00% | 513 | 6 | ||||||
| NOWACO MRAZÍRNY | 25.82 | -4.96% | 0 | 0 | 33.60 | -4.27% | 504 | 15 | ||||||
| MASOSPOL PÍSNICE | 53.00 | 0.00% | 265 | 5 | 50.00 | -2.26% | 500 | 10 | ||||||
| SATOS | 61.18 | 0.00% | 0 | 0 | 55.00 | +10.00% | 495 | 9 | ||||||
| VÍNO BZENEC | 89.25 | +5.00% | 0 | 0 | 100.00 | -3.00% | 485 | 5 | ||||||
| ROUČKA SLATINA | 59.97 | +4.98% | 0 | 0 | 48.50 | -3.96% | 485 | 10 | ||||||
| OTAVSKÉ STROJÍRNY | 85.91 | 0.00% | 0 | 0 | 60.60 | 0.00% | 485 | 8 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
15.07. 21:53 Akcie ČEZ (capitalism, Akcie ČEZ)
15.07. 20:44 Jděte už...... (Zbysek ze , Akcie ČEZ)
15.07. 20:27 Bude diví? (Šakal, Akcie EMAN)
15.07. 20:24 Jděte už...... (pavelpetr, Akcie ČEZ)
15.07. 20:07 Akcie ČEZ (pavelpetr, Akcie ČEZ)
15.07. 19:55 Akcie ČEZ (On the roa, Akcie ČEZ)
15.07. 18:17 Akcie Costco (Fenyl, Akcie ČEZ)
15.07. 17:23 Akcie ČEZ (Rup nepřih, Akcie ČEZ)
15.07. 15:33 Racket (wittig, Akcie ORCO Property Group)
15.07. 15:27 Amerika (Sten, Akcie CZG)
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
