Nejnižší kurz, Burza Praha dne 26.11.1996
| 9.8.2024 8.8.2024 7.8.2024 6.8.2024 5.8.2024 |
| 2.12.1996 29.11.1996 28.11.1996 27.11.1996 26.11.1996 |
| Poehled kurzu cenných papíru - 26.11.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| W.O.K. HOLDING | 20.00 | 0.00% | 0 | 0 | -5.88% | 0 | ||||||||
| VÚ ČERPADEL | 20.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| GEOTEST SLATINA | 20.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| KORAMIC ŘEPOV | 20.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| AUTO MOTORS ÚSTÍ | 20.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| VELKOOBCH.IVANČICE | 20.00 | 0.00% | 0 | 0 | -5.88% | 0 | ||||||||
| METAL ZNOJMO | 20.08 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| STAPRO SERVIS | 20.38 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ZEZANA BRNO | 21.03 | -4.97% | 358 | 17 | -1.88% | 0 | ||||||||
| ABATIS | 21.06 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| SLAVIA NAPAJEDLA | 21.49 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ORTAS PŘÍBRAM | 21.65 | 0.00% | 0 | 0 | -8.69% | 0 | ||||||||
| LIGRA STARÉ MĚSTO | 21.66 | -5.00% | 7 408 | 342 | 28.00 | +0.92% | 872 | 32 | ||||||
| MESPAS | 21.78 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| BYZI | 21.87 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| CUKR. PROSENICE | 21.88 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| TERMOSERVIS ČÁSLAV | 22.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| TOS LIPNÍK | 22.00 | 0.00% | 0 | 0 | +9.09% | 0 | ||||||||
| LINETA | 22.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ZZN SKALICE | 22.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ICOM REALITY | 22.21 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| SČC | 22.28 | +4.99% | 0 | 0 | 20.00 | 0.00% | 440 | 22 | ||||||
| STAV.POD.OPAVA | 22.68 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ELITRON LIBEREC | 22.99 | 0.00% | 0 | 0 | 19.20 | -5.18% | 173 | 9 | ||||||
| SEBA | 23.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ZEM. TECHNIKA | 23.01 | 0.00% | 0 | 0 | 36.00 | +8.33% | 5 400 | 150 | ||||||
| TOS KUŘIM | 23.54 | -4.96% | 1 436 | 61 | +0.58% | 0 | ||||||||
| VENNUS | 24.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| SEVEROTEX LIBEREC | 24.10 | +0.41% | 771 | 32 | 31.50 | -4.54% | 315 | 10 | ||||||
| EKOPROJEKT PRAHA | 24.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| FRANZ EDER TACHOV | 24.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| TESLA HR. KRÁLOVÉ | 24.42 | +4.98% | 0 | 0 | 28.00 | +7.69% | 3 808 | 136 | ||||||
| TOS RAKOVNÍK | 24.51 | 0.00% | 0 | 0 | -1.78% | 0 | ||||||||
| AVICOM JÁNSKÁ | 24.53 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| POZES RADONICE | 24.70 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| TECHNOCOM | 25.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| VODNÍ ZDR. HOLEŠOV | 25.00 | 0.00% | 0 | 0 | -8.88% | 0 | ||||||||
| ALLFROST | 25.00 | 0.00% | 0 | 0 | +1.56% | 0 | ||||||||
| ZES BRNO | 25.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ZUD | 25.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| MERKUR PRAHA | 25.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| KOVOFINIŠ LEDEČ | 25.01 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
| ŘEMPO | 25.03 | -4.97% | 7 259 | 290 | 22.00 | +4.82% | 1 640 | 68 | ||||||
| LESNÍ SP.KRÁL.HVO. | 25.11 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| PZ OSTRAVA | 25.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| VAL.PIL.A NÁB.POD. | 25.44 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| HARV.CHEM.BIO PF | 25.47 | 0.00% | 0 | 0 | -1.40% | 0 | ||||||||
| HARVARD.CESTOV.PF | 25.50 | 0.00% | 0 | 0 | 27.20 | +0.18% | 1 904 | 70 | ||||||
| NOWACO MRAZÍRNY | 25.82 | -4.96% | 0 | 0 | 33.60 | -4.27% | 504 | 15 | ||||||
| VINOFRUKT DUNAJOV. | 25.84 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| AGROGALAS FRÝDLANT | 25.95 | 0.00% | 0 | 0 | +9.09% | 0 | ||||||||
| LANAREST BRNO | 26.00 | -3.70% | 728 | 28 | 28.00 | +7.69% | 3 500 | 125 | ||||||
| ODĚVY HRADEC KRÁL. | 26.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| DROGERIE N.JIČÍN | 26.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| LESOSTAVBY HR.KRÁL | 26.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| HARV.STROJÍREN.PF | 26.03 | 0.00% | 0 | 0 | 26.60 | -1.80% | 1 862 | 70 | ||||||
| HARV.PAP.DŘEV.PF | 26.10 | 0.00% | 0 | 0 | +0.55% | 0 | ||||||||
| HARV.STAV.HMOT PF | 26.12 | 0.00% | 0 | 0 | +0.07% | 0 | ||||||||
| MOR.CUKERNÍ SDRUŽ. | 26.25 | +5.00% | 0 | 0 | ||||||||||
| UNIMONT OSTRAVA | 26.25 | +5.00% | 0 | 0 | +1.49% | 0 | ||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
12.08. 03:19 Expert Mono v zákopu s křidélky z KFC (nový Tabák, Akcie ČEZ)
11.08. 23:15 Expert Mono v zákopu s křidélky z KFC (Fištrón, Akcie ČEZ)
11.08. 22:24 Experti (rufus, Akcie ČEZ)
11.08. 22:14 Expert Mono v zákopu s křidélky z KFC (pavelpetr, Akcie ČEZ)
11.08. 19:11 Njn (Rup nepřih, Akcie ČEZ)
11.08. 18:07 Njn (Mono, Akcie ČEZ)
11.08. 17:45 Expert Mono v zákopu s křidélky z KFC (Mono, Akcie ČEZ)
11.08. 17:24 Expert Mono v zákopu s křidélky z KFC (pavelpetr, Akcie ČEZ)
11.08. 17:02 Mono a jeho nízké IQ (Mono, Akcie ČEZ)
11.08. 16:50 Experti (zlobka, Akcie ČEZ)
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
