Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 26.11.1996
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 2.12.1996 29.11.1996 28.11.1996 27.11.1996 26.11.1996 |
| Poehled kurzu cenných papíru - 26.11.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ŠMERAL BRNO | 52.93 | +4.99% | 2 064 | 39 | +22.11% | 0 | ||||||||
| REDASH | 47.42 | +0.35% | 2 086 | 44 | -0.06% | 0 | ||||||||
| STRATEGIC HOT.CAP. | 699.00 | -4.89% | 2 097 | 3 | 770.50 | +6.80% | 3 082 | 4 | ||||||
| PRIMONA | 42.00 | 0.00% | 2 100 | 50 | 41.00 | +9.91% | 6 560 | 160 | ||||||
| LOMBARD INDUSTRIAL | 136.00 | +0.74% | 2 176 | 16 | 126.00 | -7.04% | 4 100 | 33 | ||||||
| MLÉKÁRNA KLATOVY | 100.00 | +1.01% | 2 200 | 22 | 91.50 | 0.00% | 549 | 6 | ||||||
| ČKD KUTNÁ HORA | 110.25 | +5.00% | 2 205 | 20 | 105.00 | +7.03% | 2 100 | 20 | ||||||
| OBCHOD OBUVÍ ZLÍN | 60.00 | 0.00% | 2 220 | 37 | 60.00 | 0.00% | 3 780 | 63 | ||||||
| ŽELEZÁRNY VESELÍ | 101.59 | +4.99% | 2 337 | 23 | 106.50 | -0.49% | 2 755 | 26 | ||||||
| POŠTOREN. KER.ZÁV. | 262.00 | +4.80% | 2 358 | 9 | 254.00 | +9.95% | 1 270 | 5 | ||||||
| KOVOHUTĚ BŘIDLIČNÁ | 217.00 | -4.82% | 2 387 | 11 | -2.95% | 0 | ||||||||
| SLOVÁCKÉ STROJÍRNY | 115.00 | +4.70% | 2 415 | 21 | 112.00 | +8.10% | 4 636 | 42 | ||||||
| UNIRELEX | 5.88 | -4.85% | 2 570 | 437 | 6.00 | +14.72% | 2 952 | 492 | ||||||
| CEVA KRÁLŮV DVŮR | 101.65 | -5.00% | 2 745 | 27 | 88.00 | 0.00% | 352 | 4 | ||||||
| PLIVA - LACHEMA | 398.00 | -1.72% | 2 786 | 7 | +11.95% | 0 | ||||||||
| LESNÍ SP.TEP.U T. | 53.58 | +4.99% | 2 786 | 52 | +3.84% | 0 | ||||||||
| SOKOLOV. STROJÍRNY | 67.50 | +3.84% | 2 835 | 42 | 65.60 | -3.24% | 328 | 5 | ||||||
| ŽOSKA | 204.00 | -1.92% | 2 856 | 14 | 0.00% | 0 | ||||||||
| CUKRSPOL PRAHA | 191.10 | +2.19% | 2 867 | 15 | 181.10 | -1.54% | 7 104 | 39 | ||||||
| JANKA | 121.10 | +0.91% | 2 906 | 24 | +0.01% | 0 | ||||||||
| PREFA PARDUBICE | 77.71 | -5.00% | 2 953 | 38 | 97.00 | +6.59% | 3 686 | 38 | ||||||
| KARLOVAR. PORCELÁN | 151.25 | -3.62% | 3 025 | 20 | 151.00 | +9.77% | 4 222 | 28 | ||||||
| Holcim (Česko) | 785.00 | -0.88% | 3 140 | 4 | 800.00 | -1.42% | 22 080 | 28 | ||||||
| ČSAD OSTRAVA | 105.00 | -4.54% | 3 150 | 30 | 90.50 | +0.04% | 4 525 | 50 | ||||||
| GRAMOFONOVÉ ZÁVODY | 316.00 | 0.00% | 3 160 | 10 | 288.00 | -6.65% | 288 | 1 | ||||||
| TLAK.PLYNÁRNA ÚSTÍ | 76.00 | -5.00% | 3 192 | 42 | 63.00 | -6.57% | 31 154 | 479 | ||||||
| IF AB-UNIFOND | 80.00 | 0.00% | 3 200 | 40 | 84.00 | +3.51% | 17 106 | 204 | ||||||
| C.A.S. 2 HOLDING | 5.74 | +4.93% | 3 444 | 600 | 5.50 | +2.70% | 4 816 | 905 | ||||||
| ČSAD AUTOBUSY PLZ. | 43.30 | -4.37% | 3 464 | 80 | 46.50 | -7.00% | 2 372 | 51 | ||||||
| PLOMA | 92.60 | +1.75% | 3 519 | 38 | 75.00 | -9.63% | 2 025 | 27 | ||||||
| VÝSTAVIŠTĚ Č.BUD. | 267.00 | -4.98% | 3 738 | 14 | 291.90 | +8.38% | 23 420 | 73 | ||||||
| VÍTKOVICKÉ STAVBY | 106.00 | -4.50% | 3 816 | 36 | -1.13% | 0 | ||||||||
| OSTROJ | 143.00 | +2.80% | 4 004 | 28 | 140.00 | +5.26% | 11 034 | 79 | ||||||
| AIR SPECIÁL | 89.50 | +1.58% | 4 028 | 45 | 85.00 | +3.34% | 1 445 | 17 | ||||||
| POLOVODIČE PRAHA | 16.70 | -4.95% | 4 142 | 248 | +6.97% | 0 | ||||||||
| PLZEŇSKÁ KAP.SPOL. | 70.10 | 0.00% | 4 206 | 60 | 82.00 | +5.62% | 3 980 | 50 | ||||||
| TREND V.I.F. PRAHA | 47.17 | +4.82% | 4 245 | 90 | 41.50 | +4.33% | 13 080 | 300 | ||||||
| TESLA KARLÍN | 60.01 | -2.42% | 4 261 | 71 | 0.00% | 0 | ||||||||
| CRYSTALEX | 392.00 | 0.00% | 4 312 | 11 | 380.00 | -4.01% | 4 377 | 12 | ||||||
| HOTEL FORUM PRAHA | 217.00 | -4.82% | 4 340 | 20 | -19.20% | 0 | ||||||||
| MTH PRAHA | 45.00 | 0.00% | 4 500 | 100 | 0.00% | 0 | ||||||||
| LATER CHRUDIM | 205.00 | -4.20% | 4 510 | 22 | 170.60 | -9.30% | 1 024 | 6 | ||||||
| AUTOMOT | 63.70 | +0.31% | 4 586 | 72 | 64.10 | -5.03% | 769 | 12 | ||||||
| SEVEROCUKR | 153.40 | +0.92% | 4 602 | 30 | 166.60 | +3.22% | 2 332 | 14 | ||||||
| ODKOLEK | 108.00 | +0.60% | 4 752 | 44 | 100.00 | -5.09% | 800 | 8 | ||||||
| KAROSERIA | 44.87 | -4.99% | 4 846 | 108 | -18.09% | 0 | ||||||||
| PIVOV.PARDUBICE | 246.00 | 0.00% | 4 920 | 20 | +2.84% | 0 | ||||||||
| JČ PLYNÁRENSKÁ | 2 500.00 | 0.00% | 5 000 | 2 | 2 425.00 | -1.02% | 9 700 | 4 | ||||||
| BENAR | 36.68 | -3.47% | 5 135 | 140 | 39.20 | +5.94% | 4 077 | 104 | ||||||
| ZZN POLEPY | 103.00 | +3.00% | 5 253 | 51 | +0.50% | 0 | ||||||||
| ŠKODA LIAZ | 112.63 | -4.99% | 5 406 | 48 | 110.10 | -1.06% | 5 877 | 54 | ||||||
| PF MAJETKU 1.IN | 90.50 | -0.54% | 5 430 | 60 | 86.00 | +2.81% | 12 229 | 135 | ||||||
| JITEX PÍSEK | 148.00 | -0.13% | 5 476 | 37 | 155.20 | +0.26% | 7 863 | 51 | ||||||
| ETA | 366.00 | +4.87% | 5 490 | 15 | -1.45% | 0 | ||||||||
| PREFA PRAHA | 234.00 | +4.93% | 5 616 | 24 | -5.04% | 0 | ||||||||
| MORSLEZS. PIVOVARY | 196.51 | +4.99% | 5 895 | 30 | 189.00 | +2.85% | 4 526 | 25 | ||||||
| ZETES | 101.30 | 0.00% | 6 078 | 60 | 100.50 | 0.00% | 5 628 | 56 | ||||||
| MILETA | 58.00 | +2.47% | 6 090 | 105 | 0.00% | 0 | ||||||||
| KOLI HOLD. N.MĚSTO | 204.00 | -4.67% | 6 120 | 30 | 175.00 | +1.20% | 5 775 | 33 | ||||||
| LOKOMOTIVKA PRAHA | 77.60 | +1.47% | 6 208 | 80 | 75.50 | 0.00% | 1 510 | 20 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
14.07. 09:57 Co se děje v usa ? (kohoutek, Akcie ČEZ)
14.07. 09:22 RMS (wittig, Akcie ORCO Property Group)
14.07. 09:16 RMS (wittig, Akcie ORCO Property Group)
14.07. 09:13 Neptune (wittig, Akcie ORCO Property Group)
14.07. 08:53 šok z Wikipedie (On the roa, Akcie ČEZ)
14.07. 08:44 šok z Wikipedie (Mono, Akcie ČEZ)
14.07. 08:37 Odsuzujeme ruský raketový útok na dětsko (Mono, Akcie ČEZ)
14.07. 07:57 RMS (Neptun, Akcie ORCO Property Group)
14.07. 03:50 šok z Wikipedie (pavelpetr, Akcie ČEZ)
14.07. 03:31 Odsuzujeme ruský raketový útok na dětsko (pavelpetr, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
