Největší objemy, Burza Praha dne 26.11.1996
| 9.8.2024 8.8.2024 7.8.2024 6.8.2024 5.8.2024 |
| 2.12.1996 29.11.1996 28.11.1996 27.11.1996 26.11.1996 |
| Poehled kurzu cenných papíru - 26.11.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ELEKTRÁRNY OPATOV. | 4 360.00 | +0.22% | 196 200 | 45 | 4 170.70 | +4.32% | 107 873 | 26 | ||||||
| ČESKÁ SPOŘITELNA | 309.00 | -1.90% | 192 507 | 623 | 311.00 | -2.53% | 141 039 | 452 | ||||||
| ASPEKTA HOLDING | 1 210.00 | +0.83% | 181 500 | 150 | +0.04% | 0 | ||||||||
| PPF INVEST.HOLDING | 284.00 | -0.35% | 177 500 | 625 | 279.40 | +0.12% | 56 542 | 202 | ||||||
| ČESKÁ POJIŠŤOVNA | 3 400.00 | +4.58% | 170 000 | 50 | 3 211.00 | +6.06% | 28 231 | 9 | ||||||
| TESLA LANŠKROUN | 90.00 | 0.00% | 167 580 | 1 862 | 84.00 | +4.63% | 7 901 | 92 | ||||||
| PRŮMYSLOVÝ IF | 411.00 | -4.41% | 159 879 | 389 | +1.56% | 0 | ||||||||
| NKT CABLES | 735.00 | -0.67% | 152 145 | 207 | 720.00 | -0.66% | 30 800 | 43 | ||||||
| ČKD DOPR.SYSTÉMY | 141.90 | +1.21% | 146 299 | 1 031 | +6.48% | 0 | ||||||||
| ŽIVNOBANKA-PODÍL.F | 308.00 | +0.98% | 144 452 | 469 | 295.30 | -1.97% | 65 709 | 219 | ||||||
| TATRA | 107.02 | -4.44% | 139 768 | 1 306 | 108.00 | +6.21% | 42 049 | 354 | ||||||
| STČ ENERGETICKÁ | 1 962.00 | +0.61% | 139 302 | 71 | 1 950.00 | +0.43% | 64 971 | 34 | ||||||
| KERAMIKA HOB | 2 354.00 | +0.12% | 136 532 | 58 | 2 300.00 | +0.29% | 13 805 | 6 | ||||||
| MSA | 575.00 | -1.03% | 136 275 | 237 | 555.00 | -0.79% | 22 200 | 40 | ||||||
| VET ASSETS | 245.00 | -4.66% | 135 730 | 554 | 230.00 | -6.10% | 36 669 | 154 | ||||||
| ČESKÝ UPF | 271.00 | +1.49% | 131 977 | 487 | 272.00 | +3.22% | 48 226 | 178 | ||||||
| ČEDOK | 261.00 | -1.13% | 130 500 | 500 | 252.00 | +2.02% | 3 318 | 14 | ||||||
| ŽELEZÁRNY HRÁDEK | 292.00 | 0.00% | 129 648 | 444 | 285.60 | -1.45% | 11 556 | 41 | ||||||
| JUTA | 2 212.00 | +0.68% | 121 660 | 55 | 2 051.00 | -4.09% | 16 408 | 8 | ||||||
| KVANTO IPF | 160.00 | -3.03% | 120 320 | 752 | 160.00 | +0.01% | 53 932 | 337 | ||||||
| LÉČIVA PRAHA | 2 400.00 | +3.44% | 120 000 | 50 | 2 350.00 | +1.08% | 84 199 | 36 | ||||||
| SELLIER & BELLOT | 343.00 | +4.89% | 118 335 | 345 | 342.20 | +2.10% | 22 603 | 65 | ||||||
| IF BOHATSTVÍ | 606.00 | +4.84% | 118 170 | 195 | 615.00 | +4.65% | 171 538 | 286 | ||||||
| ČKD PRAHA HOLDING | 410.00 | +0.73% | 118 080 | 288 | 405.20 | -0.14% | 388 213 | 965 | ||||||
| IF OBCHODU | 427.00 | +4.91% | 117 852 | 276 | 405.00 | +3.23% | 22 040 | 54 | ||||||
| EZ PRAHA | 252.00 | +4.13% | 116 928 | 464 | 245.00 | -3.01% | 58 982 | 240 | ||||||
| MORAVIA GLASS | 215.00 | -2.27% | 107 500 | 500 | -9.64% | 0 | ||||||||
| ČMD | 120.00 | -1.63% | 106 320 | 886 | 110.60 | +0.62% | 141 657 | 1 159 | ||||||
| HZL1 ČMHB 11,00/01 | 100.00 | 0.00% | 102 567 | 10 | 0.00% | 0 | ||||||||
| ČESKÉ RADIOKOMUN. | 3 745.00 | -4.94% | 101 115 | 27 | 3 850.00 | +4.90% | 50 377 | 13 | ||||||
| BVV BRNO | 3 370.00 | +0.59% | 101 100 | 30 | 3 105.00 | +5.38% | 25 924 | 8 | ||||||
| OMNIPOL | 278.00 | +1.09% | 99 802 | 359 | 300.00 | +9.66% | 6 000 | 20 | ||||||
| RMS MEZZANINE | 2 943.00 | +4.99% | 97 119 | 33 | 2 766.00 | -0.08% | 166 894 | 57 | ||||||
| VČ ENERGETIKA | 2 442.00 | -4.98% | 95 238 | 39 | 2 401.00 | +0.13% | 187 801 | 73 | ||||||
| JÄKL KARVINÁ | 190.00 | +0.78% | 95 000 | 500 | +1.72% | 0 | ||||||||
| IPS SKANSKA | 285.00 | -2.73% | 94 620 | 332 | 280.40 | -0.49% | 107 042 | 373 | ||||||
| SPOLEK CH.HUT.VÝR. | 178.10 | +3.54% | 94 393 | 530 | 168.30 | +1.72% | 20 416 | 118 | ||||||
| CUTISIN | 1 400.00 | 0.00% | 93 800 | 67 | 1 381.10 | +2.39% | 33 989 | 25 | ||||||
| ČS.PLAVBA LABSKÁ | 304.00 | +1.33% | 93 328 | 307 | 295.00 | +1.89% | 91 030 | 310 | ||||||
| ČESKOMORAVSKÝ LEN | 1 245.00 | 0.00% | 87 150 | 70 | 1 200.10 | -0.29% | 28 803 | 24 | ||||||
| PRAŽSKÁ TEPLÁREN. | 1 100.00 | -1.52% | 82 500 | 75 | 1 103.00 | +8.64% | 34 193 | 31 | ||||||
| MEDICAMENTA | 315.00 | +0.96% | 80 325 | 255 | 285.30 | -4.00% | 25 724 | 85 | ||||||
| ŠKODA PRAHA | 1 092.00 | +5.00% | 77 532 | 71 | 1 050.10 | +2.13% | 21 216 | 21 | ||||||
| ASSIDOMÄN SEPAP | 839.00 | +3.96% | 77 188 | 92 | 823.00 | -0.51% | 18 106 | 22 | ||||||
| CEMENT HRANICE | 876.00 | -3.09% | 76 212 | 87 | 855.10 | +0.23% | 53 823 | 64 | ||||||
| ALIACHEM | 320.00 | -2.43% | 73 280 | 229 | 305.00 | -2.28% | 84 033 | 265 | ||||||
| TEPLÁRNA PÍSEK | 391.00 | +3.98% | 71 553 | 183 | +15.90% | 0 | ||||||||
| JM ENERGETIKA | 2 305.00 | +2.30% | 69 150 | 30 | 2 200.10 | +7.52% | 55 913 | 24 | ||||||
| BH CAPITAL | 1 350.00 | 0.00% | 67 500 | 50 | -1.38% | 0 | ||||||||
| TONAK | 58.00 | +1.57% | 60 436 | 1 042 | 55.40 | -0.23% | 6 476 | 118 | ||||||
| ŠTI HOLDING | 215.00 | 0.00% | 60 200 | 280 | 215.00 | +0.18% | 42 570 | 198 | ||||||
| VIGONA | 118.00 | +3.69% | 59 000 | 500 | 101.00 | +9.66% | 4 545 | 45 | ||||||
| SVIT ZLÍN | 79.90 | -3.26% | 58 727 | 735 | 77.00 | -5.22% | 17 743 | 228 | ||||||
| ŽĎAS | 421.00 | -0.70% | 53 888 | 128 | 412.00 | -2.87% | 52 495 | 127 | ||||||
| VELETRŽNÍ FINANČNÍ | 74.10 | -0.05% | 50 388 | 680 | 66.00 | +0.66% | 14 424 | 199 | ||||||
| ZČ PLYNÁRENSKÁ | 2 500.00 | 0.00% | 50 000 | 20 | 2 350.00 | -1.36% | 29 000 | 12 | ||||||
| BIOCEL | 710.00 | +2.89% | 49 700 | 70 | 693.00 | +0.29% | 22 586 | 33 | ||||||
| HARV.DIVID.II PF | 28.83 | +0.10% | 48 146 | 1 670 | 28.70 | -3.35% | 53 710 | 1 830 | ||||||
| RADEGAST PF | 161.50 | -0.30% | 47 643 | 295 | 161.50 | +0.71% | 69 629 | 435 | ||||||
| PIVOVARSKÝ HOLDING | 901.00 | +0.11% | 46 852 | 52 | 882.10 | -0.48% | 87 834 | 99 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
12.08. 03:19 Expert Mono v zákopu s křidélky z KFC (nový Tabák, Akcie ČEZ)
11.08. 23:15 Expert Mono v zákopu s křidélky z KFC (Fištrón, Akcie ČEZ)
11.08. 22:24 Experti (rufus, Akcie ČEZ)
11.08. 22:14 Expert Mono v zákopu s křidélky z KFC (pavelpetr, Akcie ČEZ)
11.08. 19:11 Njn (Rup nepřih, Akcie ČEZ)
11.08. 18:07 Njn (Mono, Akcie ČEZ)
11.08. 17:45 Expert Mono v zákopu s křidélky z KFC (Mono, Akcie ČEZ)
11.08. 17:24 Expert Mono v zákopu s křidélky z KFC (pavelpetr, Akcie ČEZ)
11.08. 17:02 Mono a jeho nízké IQ (Mono, Akcie ČEZ)
11.08. 16:50 Experti (zlobka, Akcie ČEZ)
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
