Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 26.11.1996
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 2.12.1996 29.11.1996 28.11.1996 27.11.1996 26.11.1996 |
| Poehled kurzu cenných papíru - 26.11.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NAREX ČESKÁ LÍPA | 72.00 | 0.00% | 0 | 0 | 85.00 | +8.97% | 340 | 4 | ||||||
| MASSAG | 76.39 | +4.98% | 0 | 0 | 85.00 | 0.00% | 340 | 4 | ||||||
| VSETÍNSKÁ STAVEBNÍ | 90.00 | 0.00% | 0 | 0 | 85.00 | 0.00% | 340 | 4 | ||||||
| ZAKLÁDÁNÍ STAVEB | 74.00 | 0.00% | 0 | 0 | 68.00 | 0.00% | 340 | 5 | ||||||
| CIDEM HRANICE | 63.00 | +5.00% | 441 | 7 | 50.10 | -7.39% | 351 | 7 | ||||||
| STAVIVA | 30.09 | 0.00% | 0 | 0 | 23.40 | -6.40% | 351 | 15 | ||||||
| ZÁV.LES.TECH.TACH. | 32.00 | 0.00% | 0 | 0 | 27.00 | -3.57% | 351 | 13 | ||||||
| CEVA KRÁLŮV DVŮR | 101.65 | -5.00% | 2 745 | 27 | 88.00 | 0.00% | 352 | 4 | ||||||
| KOVO PRAHA | 28.80 | 0.00% | 0 | 0 | 24.00 | +9.09% | 360 | 15 | ||||||
| MAJETKOVÁ ŽDÍREC | 70.00 | 0.00% | 0 | 0 | 60.50 | -2.41% | 363 | 6 | ||||||
| BIOPHARM VÚBVL | 168.55 | 0.00% | 0 | 0 | 182.50 | -1.35% | 365 | 2 | ||||||
| GUMOTEX | 143.23 | +4.99% | 2 005 | 14 | 125.00 | +2.72% | 367 | 3 | ||||||
| CUKROVAR HODONÍN | 6.50 | 0.00% | 371 | 57 | ||||||||||
| HMZ | 35.93 | 0.00% | 0 | 0 | 38.00 | -5.00% | 380 | 10 | ||||||
| STAVOMONTÁŽE ZLÍN | 38.70 | 0.00% | 0 | 0 | 42.50 | -1.16% | 383 | 9 | ||||||
| BSH HOLICE | 38.00 | 0.00% | 0 | 0 | 39.00 | -4.87% | 390 | 10 | ||||||
| ZLÍNSKÁ DOPRAVNÍ | 36.00 | 0.00% | 864 | 24 | 40.00 | 0.00% | 400 | 10 | ||||||
| TIF INVEST PLZEŇ | 41.23 | +2.94% | 825 | 20 | 40.00 | +2.56% | 400 | 10 | ||||||
| KLENOTY BRNO | 33.00 | 0.00% | 0 | 0 | 27.00 | 0.00% | 405 | 15 | ||||||
| PRŮM. STAVBY BRNO | 78.59 | 0.00% | 0 | 0 | 68.00 | 0.00% | 408 | 6 | ||||||
| ÚNĚŠOVICKÝ STATEK | 58.00 | 0.00% | 0 | 0 | 51.00 | -3.04% | 408 | 8 | ||||||
| PRAGOLAKTOS | 41.92 | -4.98% | 0 | 0 | 47.00 | -4.77% | 420 | 9 | ||||||
| FASÁDOSTAV PRAHA | 85.00 | 0.00% | 850 | 10 | 70.00 | -4.76% | 420 | 6 | ||||||
| PRIOR ČR | 149.10 | 0.00% | 0 | 0 | 106.50 | 0.00% | 426 | 4 | ||||||
| ČESKÉ PŘÍSTAVY | 170.00 | 0.00% | 9 350 | 55 | 143.00 | +9.91% | 429 | 3 | ||||||
| OFT HOLDING PRAHA | 158.40 | 0.00% | 0 | 0 | 108.10 | +0.09% | 432 | 4 | ||||||
| YTONG | 193.00 | 0.00% | 0 | 0 | 216.70 | +2.55% | 433 | 2 | ||||||
| SLUVIS PRAHA | 16.00 | +0.88% | 960 | 60 | 16.10 | +0.62% | 435 | 27 | ||||||
| SČC | 22.28 | +4.99% | 0 | 0 | 20.00 | 0.00% | 440 | 22 | ||||||
| AGROVYSOČINA | 40.00 | 0.00% | 0 | 0 | 49.00 | -3.92% | 441 | 9 | ||||||
| STATUS | 185.00 | 0.00% | 0 | 0 | 149.50 | -0.33% | 449 | 3 | ||||||
| KOVOLIT MODŘICE | 77.60 | +0.66% | 466 | 6 | 75.20 | +0.66% | 451 | 6 | ||||||
| AGROMA OSTRAVA | 76.00 | -5.00% | 456 | 6 | ||||||||||
| ČKD SLUŽBY | 31.35 | 0.00% | 0 | 0 | 34.00 | 0.00% | 476 | 14 | ||||||
| LESY Č. RUDOLEC | 82.52 | 0.00% | 0 | 0 | 99.00 | +6.00% | 477 | 5 | ||||||
| PIVOV.STAROBRNO | 516.00 | 0.00% | 1 548 | 3 | 477.70 | -3.65% | 478 | 1 | ||||||
| ŠANCE IPF | 0 | 0 | 10.00 | 0.00% | 480 | 48 | ||||||||
| BYTEX | 33.93 | +4.98% | 1 323 | 39 | 40.00 | +8.04% | 480 | 12 | ||||||
| VÝBĚR.INVESTIČNÍ | 16.00 | 0.00% | 480 | 30 | ||||||||||
| TUZEX PRAHA | 26.60 | -1.15% | 266 | 10 | 24.00 | -4.00% | 480 | 20 | ||||||
| OBCHODNÍ TISKÁRNY | 61.00 | 0.00% | 0 | 0 | 55.00 | -2.52% | 483 | 9 | ||||||
| OTAVSKÉ STROJÍRNY | 85.91 | 0.00% | 0 | 0 | 60.60 | 0.00% | 485 | 8 | ||||||
| ROUČKA SLATINA | 59.97 | +4.98% | 0 | 0 | 48.50 | -3.96% | 485 | 10 | ||||||
| VÍNO BZENEC | 89.25 | +5.00% | 0 | 0 | 100.00 | -3.00% | 485 | 5 | ||||||
| SATOS | 61.18 | 0.00% | 0 | 0 | 55.00 | +10.00% | 495 | 9 | ||||||
| MASOSPOL PÍSNICE | 53.00 | 0.00% | 265 | 5 | 50.00 | -2.26% | 500 | 10 | ||||||
| NOWACO MRAZÍRNY | 25.82 | -4.96% | 0 | 0 | 33.60 | -4.27% | 504 | 15 | ||||||
| INVEST.PODNIK.FOND | 171.00 | -9.00% | 513 | 3 | ||||||||||
| VÚ STAV. HMOT | 87.68 | 0.00% | 0 | 0 | 85.50 | -5.00% | 513 | 6 | ||||||
| PANKRÁC | 62.50 | 0.00% | 0 | 0 | 64.90 | +6.39% | 519 | 8 | ||||||
| VINOVA MUTĚNICE | 111.00 | 0.00% | 0 | 0 | 77.00 | -4.93% | 539 | 7 | ||||||
| UNITEXA Č.BUDĚJOV. | 130.50 | 0.00% | 0 | 0 | 60.00 | 0.00% | 540 | 9 | ||||||
| EKOSTAVBY BRNO | 52.00 | 0.00% | 0 | 0 | 45.00 | -4.25% | 540 | 12 | ||||||
| INTEX | 40.85 | -5.00% | 0 | 0 | 39.00 | -4.87% | 546 | 14 | ||||||
| MLÉKÁRNA KLATOVY | 100.00 | +1.01% | 2 200 | 22 | 91.50 | 0.00% | 549 | 6 | ||||||
| KLENOTY AURUM | 205.00 | 0.00% | 0 | 0 | 185.50 | -2.36% | 557 | 3 | ||||||
| LES. SPOL.POLIČKA | 71.51 | 0.00% | 0 | 0 | 47.00 | -0.36% | 562 | 12 | ||||||
| JIHOSTROJ | 88.50 | 0.00% | 0 | 0 | 81.00 | -8.18% | 567 | 7 | ||||||
| HANUŠOVICKÁ LESNÍ | 196.02 | 0.00% | 0 | 0 | 142.50 | -5.00% | 570 | 4 | ||||||
| LESTA OLOMOUC | 72.60 | 0.00% | 0 | 0 | 95.00 | 0.00% | 570 | 6 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
14.07. 03:50 šok z Wikipedie (pavelpetr, Akcie ČEZ)
14.07. 03:31 Odsuzujeme ruský raketový útok na dětsko (pavelpetr, Akcie ČEZ)
13.07. 22:47 RMS (Neptun, Akcie ORCO Property Group)
13.07. 22:23 RMS (Galloway, Akcie ORCO Property Group)
13.07. 21:28 Bude diví? (Šakal, Akcie EMAN)
13.07. 20:02 RMS (wittig, Akcie ORCO Property Group)
13.07. 15:24 RMS (Neptun, Akcie ORCO Property Group)
13.07. 14:19 šok z Wikipedie (Mono, Akcie ČEZ)
13.07. 13:59 RMS (Wiking, Akcie ORCO Property Group)
13.07. 13:27 šok z Wikipedie (On the roa, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
