Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 26.11.1996
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 2.12.1996 29.11.1996 28.11.1996 27.11.1996 26.11.1996 |
| Poehled kurzu cenných papíru - 26.11.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LUČEBNÍ ZÁV. KOLÍN | 55.12 | +4.99% | 827 | 15 | 46.00 | +8.22% | 1 980 | 40 | ||||||
| STAV. VÝROBA PRAHA | 34.91 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| ŽPSV UH. OSTROH | 196.96 | +4.99% | 0 | 0 | -7.27% | 0 | ||||||||
| FAGRON | 114.25 | +4.99% | 0 | 0 | +9.09% | 0 | ||||||||
| INTERKUPON HOLDING | 80.11 | +4.99% | 15 621 | 195 | 83.00 | -19.15% | 1 660 | 20 | ||||||
| KOVONA KARVINÁ | 60.16 | +4.99% | 0 | 0 | 60.00 | +8.89% | 1 260 | 21 | ||||||
| RENTIÉRSKÝ HOLDING | 36.38 | +4.99% | 0 | 0 | -14.46% | 0 | ||||||||
| RMS MEZZANINE | 2 943.00 | +4.99% | 97 119 | 33 | 2 766.00 | -0.08% | 166 894 | 57 | ||||||
| ZČ DŘEVO. ZÁVODY | 58.43 | +4.99% | 0 | 0 | +5.14% | 0 | ||||||||
| GUMÁRNY ZUBŘÍ | 180.93 | +4.99% | 0 | 0 | +8.41% | 0 | ||||||||
| BANKOVNÍ HOLDING | 694.00 | +4.99% | 0 | 0 | ||||||||||
| JLV | 83.86 | +4.99% | 671 | 8 | +12.30% | 0 | ||||||||
| KOH-I-NOOR PRAHA | 102.10 | +4.99% | 0 | 0 | 107.00 | +2.22% | 9 195 | 90 | ||||||
| VLNAP | 75.28 | +4.99% | 44 641 | 593 | 64.30 | -1.30% | 4 308 | 67 | ||||||
| MASSAG | 76.39 | +4.98% | 0 | 0 | 85.00 | 0.00% | 340 | 4 | ||||||
| PŘEROVSKÉ STROJÍR. | 379.00 | +4.98% | 199 354 | 526 | 365.00 | -3.27% | 32 844 | 92 | ||||||
| CHIRANA MODŘANY | 26.95 | +4.98% | 782 | 29 | 23.00 | +9.52% | 621 | 27 | ||||||
| IF JABLONECKÁ BIŽ. | 48.41 | +4.98% | 0 | 0 | 42.90 | -4.15% | 1 931 | 45 | ||||||
| BYTEX | 33.93 | +4.98% | 1 323 | 39 | 40.00 | +8.04% | 480 | 12 | ||||||
| PF AAA | 274.00 | +4.98% | 16 714 | 61 | 254.00 | +3.67% | 7 620 | 30 | ||||||
| CHLUMČAN.KER.ZÁV. | 3 307.00 | +4.98% | 0 | 0 | 3 300.00 | +3.52% | 19 683 | 6 | ||||||
| ROUČKA SLATINA | 59.97 | +4.98% | 0 | 0 | 48.50 | -3.96% | 485 | 10 | ||||||
| TESLA HR. KRÁLOVÉ | 24.42 | +4.98% | 0 | 0 | 28.00 | +7.69% | 3 808 | 136 | ||||||
| VELAMOS SOBOTÍN | 54.51 | +4.98% | 0 | 0 | -1.04% | 0 | ||||||||
| TOMA | 50.71 | +4.98% | 6 897 | 136 | 50.00 | +0.80% | 16 873 | 338 | ||||||
| PODNIKAT.TRŽNÍ PF | 19.79 | +4.98% | 0 | 0 | 21.00 | +0.66% | 14 358 | 732 | ||||||
| AGRO-TEX | 83.75 | +4.98% | 0 | 0 | 62.70 | -6.62% | 878 | 14 | ||||||
| TIBA | 50.75 | +4.98% | 6 953 | 137 | 46.00 | +2.22% | 2 367 | 53 | ||||||
| DOM.POTŘ.UNI PLZEŇ | 43.22 | +4.97% | 0 | 0 | -2.38% | 0 | ||||||||
| FATRA | 656.00 | +4.96% | 26 896 | 41 | 671.00 | +6.76% | 2 608 | 4 | ||||||
| MORAVSKOSLEZ. UPF | 275.00 | +4.96% | 9 625 | 35 | 266.00 | +3.25% | 45 708 | 172 | ||||||
| ATESO | 551.00 | +4.95% | 23 142 | 42 | 474.00 | -9.36% | 28 613 | 60 | ||||||
| K.S.I.O.-1.PF | 5.09 | +4.94% | 0 | 0 | 8.00 | -5.00% | 2 280 | 300 | ||||||
| C.A.S. 2 HOLDING | 5.74 | +4.93% | 3 444 | 600 | 5.50 | +2.70% | 4 816 | 905 | ||||||
| FINANCE ENG.-2.PF | 6.17 | +4.93% | 0 | 0 | 0.00% | 0 | ||||||||
| PREFA PRAHA | 234.00 | +4.93% | 5 616 | 24 | -5.04% | 0 | ||||||||
| PARAMO | 829.00 | +4.93% | 28 186 | 34 | 808.00 | +6.46% | 8 621 | 11 | ||||||
| DOPLA PAP | 1 151.00 | +4.92% | 6 906 | 6 | +2.85% | 0 | ||||||||
| FINANCE ENG.-1.PF | 6.39 | +4.92% | 0 | 0 | +6.74% | 0 | ||||||||
| HOCHTIEF CZ A. S. | 662.00 | +4.91% | 0 | 0 | -0.03% | 0 | ||||||||
| IF OBCHODU | 427.00 | +4.91% | 117 852 | 276 | 405.00 | +3.23% | 22 040 | 54 | ||||||
| XAVEROV | 320.00 | +4.91% | 0 | 0 | +3.23% | 0 | ||||||||
| ŠREJBEROVA IS OPF | 214.00 | +4.90% | 12 840 | 60 | 204.00 | -0.59% | 11 762 | 58 | ||||||
| ZČ ENERGETIKA | 2 395.00 | +4.90% | 747 240 | 312 | 2 350.00 | -4.91% | 53 614 | 24 | ||||||
| MILO OLOMOUC | 1 026.00 | +4.90% | 0 | 0 | 1 019.00 | +6.76% | 54 436 | 55 | ||||||
| IF ENERGETIKY | 684.00 | +4.90% | 8 208 | 12 | 711.00 | +7.13% | 31 170 | 45 | ||||||
| ČESKÁ NÁMOŘ.PLAVBA | 449.00 | +4.90% | 0 | 0 | 405.20 | -6.06% | 9 723 | 23 | ||||||
| ŠREJBEROVA IS OPF | 214.00 | +4.90% | 17 120 | 80 | 204.00 | +1.17% | 16 188 | 80 | ||||||
| SELLIER & BELLOT | 343.00 | +4.89% | 118 335 | 345 | 342.20 | +2.10% | 22 603 | 65 | ||||||
| ETA | 366.00 | +4.87% | 5 490 | 15 | -1.45% | 0 | ||||||||
| ADAMOVSKÉ STROJ. | 172.00 | +4.87% | 34 400 | 200 | 155.00 | -4.44% | 2 577 | 17 | ||||||
| KOZAK KLATOVY | 86.00 | +4.87% | 946 | 11 | 85.30 | 0.00% | 1 109 | 13 | ||||||
| ČESKÝ FOND (PIAS) | 602.00 | +4.87% | 30 100 | 50 | ||||||||||
| SUBTERRA | 430.00 | +4.87% | 17 200 | 40 | 440.00 | 0.00% | 9 240 | 21 | ||||||
| IF BOHATSTVÍ | 606.00 | +4.84% | 118 170 | 195 | 615.00 | +4.65% | 171 538 | 286 | ||||||
| DRUHÝ F. KSIO OPF | 5.64 | +4.83% | 0 | 0 | 7.00 | +7.19% | 2 800 | 400 | ||||||
| DRŮBEŽ.POD.LIBUŠ | 217.00 | +4.83% | 0 | 0 | -9.72% | 0 | ||||||||
| REKULT.VÝSTAV.MOST | 260.00 | +4.83% | 0 | 0 | +6.12% | 0 | ||||||||
| TREND V.I.F. PRAHA | 47.17 | +4.82% | 4 245 | 90 | 41.50 | +4.33% | 13 080 | 300 | ||||||
| POŠTOREN. KER.ZÁV. | 262.00 | +4.80% | 2 358 | 9 | 254.00 | +9.95% | 1 270 | 5 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
14.07. 09:57 Co se děje v usa ? (kohoutek, Akcie ČEZ)
14.07. 09:22 RMS (wittig, Akcie ORCO Property Group)
14.07. 09:16 RMS (wittig, Akcie ORCO Property Group)
14.07. 09:13 Neptune (wittig, Akcie ORCO Property Group)
14.07. 08:53 šok z Wikipedie (On the roa, Akcie ČEZ)
14.07. 08:44 šok z Wikipedie (Mono, Akcie ČEZ)
14.07. 08:37 Odsuzujeme ruský raketový útok na dětsko (Mono, Akcie ČEZ)
14.07. 07:57 RMS (Neptun, Akcie ORCO Property Group)
14.07. 03:50 šok z Wikipedie (pavelpetr, Akcie ČEZ)
14.07. 03:31 Odsuzujeme ruský raketový útok na dětsko (pavelpetr, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
