Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 26.11.1996
| 9.8.2024 8.8.2024 7.8.2024 6.8.2024 5.8.2024 |
| 2.12.1996 29.11.1996 28.11.1996 27.11.1996 26.11.1996 |
| Poehled kurzu cenných papíru - 26.11.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| POLIČSKÉ STROJÍRNY | 96.07 | +4.99% | 1 729 | 18 | 95.00 | -9.52% | 2 470 | 26 | ||||||
| FORM | 34.00 | 0.00% | 0 | 0 | -9.52% | 0 | ||||||||
| KUNZ HRANICE | 35.20 | -4.99% | 704 | 20 | 36.00 | -9.50% | 2 448 | 68 | ||||||
| STROJ. CHRUSTENICE | 174.96 | 0.00% | 0 | 0 | -9.49% | 0 | ||||||||
| PEKÁRNA TŘEBÍČ | 81.00 | 0.00% | 0 | 0 | -9.48% | 0 | ||||||||
| GRAFOSTROJ | 189.00 | 0.00% | 0 | 0 | -9.46% | 0 | ||||||||
| ZAT | 224.00 | -9.44% | 5 406 | 24 | ||||||||||
| SLADOVNA HODONICE | 162.00 | 0.00% | 0 | 0 | -9.43% | 0 | ||||||||
| CREDIT SUISSE | 5.10 | -9.41% | 82 | 16 | ||||||||||
| ELEKTROPORC.LOUNY | 123.42 | 0.00% | 0 | 0 | -9.40% | 0 | ||||||||
| ATESO | 551.00 | +4.95% | 23 142 | 42 | 474.00 | -9.36% | 28 613 | 60 | ||||||
| GRAFIT | 169.40 | 0.00% | 0 | 0 | 126.00 | -9.35% | 1 260 | 10 | ||||||
| LATER CHRUDIM | 205.00 | -4.20% | 4 510 | 22 | 170.60 | -9.30% | 1 024 | 6 | ||||||
| METROPROJEKT | 73.50 | 0.00% | 0 | 0 | -9.25% | 0 | ||||||||
| TESLA | 64.50 | +4.03% | 129 | 2 | -9.23% | 0 | ||||||||
| ZEM. STAV. PODNIK | 44.00 | 0.00% | 0 | 0 | -9.23% | 0 | ||||||||
| CEMOS | 132.00 | 0.00% | 0 | 0 | 115.00 | -9.23% | 1 610 | 14 | ||||||
| C.A.S.5.HOLDING | 171.60 | -9.23% | 5 148 | 30 | ||||||||||
| LESOSTAVBY TŘEBOŇ | 92.14 | -4.99% | 0 | 0 | -9.21% | 0 | ||||||||
| 1.VŠEOB.DRUŽST.IF | -9.18% | 0 | ||||||||||||
| POZEM.ST.STAVOSER. | 52.01 | 0.00% | 0 | 0 | -9.17% | 0 | ||||||||
| UNION CUKR | 52.60 | 0.00% | 0 | 0 | 50.00 | -9.09% | 1 000 | 20 | ||||||
| ELITE | 98.50 | +1.34% | 9 850 | 100 | -9.09% | 0 | ||||||||
| POLYGON STAVEBNÍ | 51.00 | 0.00% | 0 | 0 | -9.09% | 0 | ||||||||
| ZZN VE VYS. MÝTĚ | 46.00 | 0.00% | 0 | 0 | -9.09% | 0 | ||||||||
| ROUDNIC.STROJ.A SL | 89.00 | 0.00% | 0 | 0 | -9.09% | 0 | ||||||||
| UNIEX - GEMOS | 29.00 | 0.00% | 0 | 0 | -9.09% | 0 | ||||||||
| STRABAG UH.HRAD. | 64.00 | 0.00% | 0 | 0 | -9.09% | 0 | ||||||||
| PEREX | 47.34 | 0.00% | 0 | 0 | -9.09% | 0 | ||||||||
| C.A.S.6. HOLDING | -9.02% | 0 | ||||||||||||
| INVEST.PODNIK.FOND | 171.00 | -9.00% | 513 | 3 | ||||||||||
| BÁŇ.STAVBY MOST | 150.00 | 0.00% | 0 | 0 | 150.00 | -8.97% | 1 800 | 12 | ||||||
| VOD.A KAN.TRUTNOV | 41.10 | 0.00% | 0 | 0 | -8.91% | 0 | ||||||||
| VODÁRENSKÁ A K.PLZ | 38.50 | 0.00% | 0 | 0 | -8.88% | 0 | ||||||||
| VODNÍ ZDR. HOLEŠOV | 25.00 | 0.00% | 0 | 0 | -8.88% | 0 | ||||||||
| MSDZ ŠUMPERK | 30.97 | -4.97% | 0 | 0 | -8.82% | 0 | ||||||||
| TONASO | 70.17 | +4.99% | 1 403 | 20 | 61.10 | -8.80% | 2 955 | 48 | ||||||
| INTEA | 53.02 | 0.00% | 0 | 0 | -8.77% | 0 | ||||||||
| ORTAS PŘÍBRAM | 21.65 | 0.00% | 0 | 0 | -8.69% | 0 | ||||||||
| BASK | 646.00 | -4.86% | 1 938 | 3 | 650.20 | -8.64% | 11 026 | 17 | ||||||
| KOVOSVIT | 144.00 | -4.06% | 12 096 | 84 | 131.00 | -8.63% | 15 114 | 114 | ||||||
| MEOPTA PŘEROV | 97.02 | +5.00% | 0 | 0 | 83.00 | -8.47% | 6 947 | 83 | ||||||
| MADETA | 526.00 | +4.99% | 15 254 | 29 | 462.00 | -8.33% | 16 170 | 35 | ||||||
| DYWIDAG PREFA | 40.00 | 0.00% | 0 | 0 | -8.33% | 0 | ||||||||
| STAVO PLANÁ | 46.00 | 0.00% | 0 | 0 | -8.33% | 0 | ||||||||
| ČESKÉ LODĚNICE | 65.10 | 0.00% | 0 | 0 | 44.00 | -8.33% | 220 | 5 | ||||||
| SKLÁRNY BYDŽOV | -8.25% | 0 | ||||||||||||
| LÁZNĚ KONST.LÁZNĚ | 186.30 | 0.00% | 0 | 0 | 169.50 | -8.19% | 1 374 | 8 | ||||||
| CHIRANA STRAŠNICE | 36.00 | 0.00% | 0 | 0 | -8.18% | 0 | ||||||||
| JIHOSTROJ | 88.50 | 0.00% | 0 | 0 | 81.00 | -8.18% | 567 | 7 | ||||||
| SIGMA BRNO | 40.00 | 0.00% | 0 | 0 | -8.16% | 0 | ||||||||
| ČKD HRAD.KRÁLOVÉ | 37.05 | -5.00% | 0 | 0 | -8.10% | 0 | ||||||||
| KARA | 66.91 | -4.99% | 0 | 0 | 52.40 | -8.07% | 1 939 | 37 | ||||||
| FEZKO SERVIS | 103.57 | -4.99% | 12 428 | 120 | 95.00 | -8.03% | 1 407 | 15 | ||||||
| GAMA | 370.00 | 0.00% | 0 | 0 | 345.00 | -8.00% | 4 140 | 12 | ||||||
| SM ENERGETIKA | 2 560.00 | -4.97% | 0 | 0 | 2 340.00 | -7.94% | 177 108 | 74 | ||||||
| BOHEMIA VIDEO ART | 48.00 | 0.00% | 0 | 0 | 30.20 | -7.92% | 242 | 8 | ||||||
| KOLBENKA | 144.84 | -4.99% | 0 | 0 | 130.10 | -7.89% | 2 653 | 20 | ||||||
| MRAZÍRNY DAŠICE | 84.01 | 0.00% | 0 | 0 | 93.00 | -7.74% | 2 145 | 25 | ||||||
| TEP | 30.00 | 0.00% | 0 | 0 | -7.69% | 0 | ||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
12.08. 03:19 Expert Mono v zákopu s křidélky z KFC (nový Tabák, Akcie ČEZ)
11.08. 23:15 Expert Mono v zákopu s křidélky z KFC (Fištrón, Akcie ČEZ)
11.08. 22:24 Experti (rufus, Akcie ČEZ)
11.08. 22:14 Expert Mono v zákopu s křidélky z KFC (pavelpetr, Akcie ČEZ)
11.08. 19:11 Njn (Rup nepřih, Akcie ČEZ)
11.08. 18:07 Njn (Mono, Akcie ČEZ)
11.08. 17:45 Expert Mono v zákopu s křidélky z KFC (Mono, Akcie ČEZ)
11.08. 17:24 Expert Mono v zákopu s křidélky z KFC (pavelpetr, Akcie ČEZ)
11.08. 17:02 Mono a jeho nízké IQ (Mono, Akcie ČEZ)
11.08. 16:50 Experti (zlobka, Akcie ČEZ)
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
