Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 26.11.1996
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 2.12.1996 29.11.1996 28.11.1996 27.11.1996 26.11.1996 |
| Poehled kurzu cenných papíru - 26.11.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| IS UNION | 1 166.00 | +9.46% | 58 020 | 50 | ||||||||||
| LESY JINDŘ. HRADEC | 71.00 | 0.00% | 0 | 0 | +9.45% | 0 | ||||||||
| KONE LIFTS | 82.01 | 0.00% | 0 | 0 | +9.39% | 0 | ||||||||
| REKORD | 52.49 | 0.00% | 0 | 0 | +9.37% | 0 | ||||||||
| DELTA CLIMATIZER | 41.00 | 0.00% | 0 | 0 | +9.37% | 0 | ||||||||
| RYBÁŘSTVÍ TELČ | 110.00 | 0.00% | 0 | 0 | 110.00 | +9.34% | 1 760 | 16 | ||||||
| BELAGRA | 64.69 | 0.00% | 0 | 0 | 67.00 | +9.29% | 67 | 1 | ||||||
| ARNOLD IF | +9.25% | 0 | ||||||||||||
| STAVOMONTÁŽE Č.B. | 36.00 | 0.00% | 0 | 0 | 48.00 | +9.09% | 4 656 | 97 | ||||||
| VÝCHODOČESKÁ CUKER | +9.09% | 0 | ||||||||||||
| SILNICE JIČÍN | 73.00 | 0.00% | 0 | 0 | +9.09% | 0 | ||||||||
| FAGRON | 114.25 | +4.99% | 0 | 0 | +9.09% | 0 | ||||||||
| AGROGALAS FRÝDLANT | 25.95 | 0.00% | 0 | 0 | +9.09% | 0 | ||||||||
| BOTAS | 35.00 | 0.00% | 140 | 4 | +9.09% | 0 | ||||||||
| ČKD POLOVODIČE PHA | 8.80 | 0.00% | 0 | 0 | +9.09% | 0 | ||||||||
| TOS LIPNÍK | 22.00 | 0.00% | 0 | 0 | +9.09% | 0 | ||||||||
| KOVO PRAHA | 28.80 | 0.00% | 0 | 0 | 24.00 | +9.09% | 360 | 15 | ||||||
| GASTRONOMIA | 115.87 | 0.00% | 0 | 0 | +9.09% | 0 | ||||||||
| MOR.ZEM.HOLDING | +9.09% | 0 | ||||||||||||
| ENERGOSTROJ. PARD. | 85.14 | 0.00% | 0 | 0 | +9.05% | 0 | ||||||||
| NAREX ČESKÁ LÍPA | 72.00 | 0.00% | 0 | 0 | 85.00 | +8.97% | 340 | 4 | ||||||
| LESOSTAVBY F.MÍST. | 58.00 | 0.00% | 0 | 0 | 65.00 | +8.95% | 1 040 | 16 | ||||||
| LECOTEX | 62.00 | 0.00% | 0 | 0 | +8.94% | 0 | ||||||||
| KOVONA KARVINÁ | 60.16 | +4.99% | 0 | 0 | 60.00 | +8.89% | 1 260 | 21 | ||||||
| LIBERTA | 61.99 | 0.00% | 0 | 0 | +8.88% | 0 | ||||||||
| STAROROL.PORCELÁN | 65.10 | -3.55% | 651 | 10 | 73.00 | +8.79% | 292 | 4 | ||||||
| KIF MOST | 37.80 | +5.00% | 0 | 0 | +8.78% | 0 | ||||||||
| MASOKOMB. PŘÍBRAM | 40.00 | 0.00% | 0 | 0 | +8.64% | 0 | ||||||||
| PRAŽSKÁ TEPLÁREN. | 1 100.00 | -1.52% | 82 500 | 75 | 1 103.00 | +8.64% | 34 193 | 31 | ||||||
| FINOP IF | 95.00 | +8.60% | 5 415 | 57 | ||||||||||
| KRUŠNOHORSKÉ LESY | 40.00 | 0.00% | 0 | 0 | 38.00 | +8.57% | 836 | 22 | ||||||
| BOHUŠOV. MLÉKÁRNA | 71.00 | 0.00% | 0 | 0 | +8.51% | 0 | ||||||||
| AGROSERVIS TACHOV | 97.02 | 0.00% | 0 | 0 | +8.48% | 0 | ||||||||
| MLÉKÁRNA STŘÍBRO | 35.95 | 0.00% | 0 | 0 | +8.47% | 0 | ||||||||
| ČZ STRAKONICE | 136.71 | +5.00% | 0 | 0 | 138.00 | +8.46% | 13 767 | 101 | ||||||
| PLASTIK HT | 119.79 | 0.00% | 0 | 0 | 131.20 | +8.42% | 1 050 | 8 | ||||||
| GUMÁRNY ZUBŘÍ | 180.93 | +4.99% | 0 | 0 | +8.41% | 0 | ||||||||
| VÝSTAVIŠTĚ Č.BUD. | 267.00 | -4.98% | 3 738 | 14 | 291.90 | +8.38% | 23 420 | 73 | ||||||
| ARMATURKA Č.TŘEB. | +8.33% | 0 | ||||||||||||
| BVV INVEST IS | 13.00 | +8.33% | 1 703 | 131 | ||||||||||
| ZEM. TECHNIKA | 23.01 | 0.00% | 0 | 0 | 36.00 | +8.33% | 5 400 | 150 | ||||||
| SAVENA | 218.00 | 0.00% | 0 | 0 | +8.30% | 0 | ||||||||
| TEPLÁRNA ÚSTÍ N.L. | 281.00 | -4.09% | 36 249 | 129 | 288.10 | +8.29% | 12 232 | 40 | ||||||
| HARVARD.PRŮM.HOLD. | 132.40 | +4.99% | 301 210 | 2 275 | 130.20 | +8.23% | 94 800 | 711 | ||||||
| LUČEBNÍ ZÁV. KOLÍN | 55.12 | +4.99% | 827 | 15 | 46.00 | +8.22% | 1 980 | 40 | ||||||
| ZBROJOVKA BRNO | 133.95 | -5.00% | 0 | 0 | 145.00 | +8.22% | 30 595 | 211 | ||||||
| OLMA MLÉK.PRŮMYSL | 652.00 | -4.95% | 7 824 | 12 | 729.00 | +8.20% | 8 612 | 12 | ||||||
| SILNICE OSTRAVA | 171.00 | 0.00% | 0 | 0 | +8.19% | 0 | ||||||||
| ZÁPČ. LIKO PLZEŇ | 41.80 | -5.00% | 167 | 4 | 46.50 | +8.13% | 3 348 | 72 | ||||||
| SLOVÁCKÉ STROJÍRNY | 115.00 | +4.70% | 2 415 | 21 | 112.00 | +8.10% | 4 636 | 42 | ||||||
| SLOVÁCKÝ IF | 126.00 | +8.06% | 13 050 | 105 | ||||||||||
| BYTEX | 33.93 | +4.98% | 1 323 | 39 | 40.00 | +8.04% | 480 | 12 | ||||||
| CERAM | 28.00 | 0.00% | 0 | 0 | +8.00% | 0 | ||||||||
| TESLA VAK.TECH.PHA | 10.00 | 0.00% | 0 | 0 | +8.00% | 0 | ||||||||
| KRAJKA | 30.40 | 0.00% | 0 | 0 | +8.00% | 0 | ||||||||
| SAMKA | 190.00 | 0.00% | 0 | 0 | 156.50 | +7.93% | 2 504 | 16 | ||||||
| THRALL VAGONKA ST. | 114.00 | -2.56% | 39 900 | 350 | 115.00 | +7.79% | 12 085 | 105 | ||||||
| LANAREST BRNO | 26.00 | -3.70% | 728 | 28 | 28.00 | +7.69% | 3 500 | 125 | ||||||
| TESLA HR. KRÁLOVÉ | 24.42 | +4.98% | 0 | 0 | 28.00 | +7.69% | 3 808 | 136 | ||||||
| TREFA | 47.10 | 0.00% | 0 | 0 | +7.69% | 0 | ||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
14.07. 09:57 Co se děje v usa ? (kohoutek, Akcie ČEZ)
14.07. 09:22 RMS (wittig, Akcie ORCO Property Group)
14.07. 09:16 RMS (wittig, Akcie ORCO Property Group)
14.07. 09:13 Neptune (wittig, Akcie ORCO Property Group)
14.07. 08:53 šok z Wikipedie (On the roa, Akcie ČEZ)
14.07. 08:44 šok z Wikipedie (Mono, Akcie ČEZ)
14.07. 08:37 Odsuzujeme ruský raketový útok na dětsko (Mono, Akcie ČEZ)
14.07. 07:57 RMS (Neptun, Akcie ORCO Property Group)
14.07. 03:50 šok z Wikipedie (pavelpetr, Akcie ČEZ)
14.07. 03:31 Odsuzujeme ruský raketový útok na dětsko (pavelpetr, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
