Nejvyšší kurz, Burza Praha dne 26.11.1996
| 15.7.2024 12.7.2024 11.7.2024 10.7.2024 9.7.2024 |
| 2.12.1996 29.11.1996 28.11.1996 27.11.1996 26.11.1996 |
| Poehled kurzu cenných papíru - 26.11.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| GRANDHOTEL ZL. LEV | 128.74 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ZZN SEMILY | 128.31 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| LESNA | 128.00 | +4.41% | 20 864 | 163 | 124.00 | +2.77% | 4 878 | 42 | ||||||
| FRUTA MODŘICE | 127.89 | 0.00% | 0 | 0 | 120.00 | -0.17% | 1 172 | 10 | ||||||
| INTERGAL VRCHOVINA | 127.00 | 0.00% | 0 | 0 | -1.16% | 0 | ||||||||
| MASOKOMB. KOSMON. | 126.92 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| STAVOMONTÁŽE KV | 126.64 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| PF PRAVID.PŘ. 1.IN | 126.00 | +2.59% | 17 640 | 140 | 116.00 | -0.82% | 33 681 | 283 | ||||||
| ČESKÁ GUMÁR.SPOL. | 126.00 | -4.57% | 45 738 | 363 | 128.00 | -4.48% | 38 979 | 302 | ||||||
| AGROSLUŽBY CHEB | 125.19 | 0.00% | 0 | 0 | -1.38% | 0 | ||||||||
| SOLO | 125.00 | +3.51% | 7 500 | 60 | 125.00 | -7.15% | 1 961 | 16 | ||||||
| VINIUM | 125.00 | 0.00% | 0 | 0 | 126.10 | +0.88% | 4 161 | 33 | ||||||
| PF IKS KB PLUS | 125.00 | +0.80% | 679 375 | 5 435 | 124.20 | +1.52% | 154 363 | 1 271 | ||||||
| OBL.PRŮM.P.POLIČKA | 124.74 | 0.00% | 0 | 0 | +1.58% | 0 | ||||||||
| DESKO | 124.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| SKLO UNION TEPLICE | 123.59 | +4.99% | 267 943 | 2 168 | 128.00 | +4.60% | 49 712 | 389 | ||||||
| ZZN JIČÍN | 123.43 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ELEKTROPORC.LOUNY | 123.42 | 0.00% | 0 | 0 | -9.40% | 0 | ||||||||
| ŽOS NYMBURK | 122.62 | +4.99% | 0 | 0 | 114.00 | +3.32% | 3 116 | 29 | ||||||
| NOVING | 122.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| LESY ML. BOLESLAV | 122.00 | 0.00% | 0 | 0 | -3.84% | 0 | ||||||||
| HARV.SPOL.MEN.SPOL | 122.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| PALABA SLANÝ | 121.54 | +4.99% | 0 | 0 | 93.00 | +6.09% | 279 | 3 | ||||||
| ZZN BEROUN | 121.51 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ZZN PÍSEK | 121.50 | 0.00% | 0 | 0 | -4.76% | 0 | ||||||||
| KOH-I-NOOR ML.VOŽ. | 121.50 | 0.00% | 0 | 0 | -4.34% | 0 | ||||||||
| TRAMO | 121.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| PIV.RADEGAST SEDL. | 121.36 | 0.00% | 0 | 0 | +32.86% | 0 | ||||||||
| JANKA | 121.10 | +0.91% | 2 906 | 24 | +0.01% | 0 | ||||||||
| VÚZORT | 121.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| SYNPO | 121.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| HOTEL PANORAMA | 120.30 | 0.00% | 0 | 0 | 120.10 | 0.00% | 2 522 | 21 | ||||||
| BRNĚN.VODÁR.A KAN. | 120.28 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| HOME | 120.04 | -4.99% | 0 | 0 | 49.00 | 0.00% | 686 | 14 | ||||||
| POLABSKÉ MLÉKÁRNY | 120.00 | 0.00% | 0 | 0 | 130.00 | 0.00% | 1 820 | 14 | ||||||
| ČMD | 120.00 | -1.63% | 106 320 | 886 | 110.60 | +0.62% | 141 657 | 1 159 | ||||||
| CUKROVAR A RAFIN. | 120.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| COLORBETON | 120.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| PRAŽ.SIL.A VOD.ST. | 120.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| TESLA ELMI BRNO | 119.90 | 0.00% | 0 | 0 | -9.78% | 0 | ||||||||
| HOTEL PALACE OVA | 119.80 | 0.00% | 0 | 0 | -9.83% | 0 | ||||||||
| PLASTIK HT | 119.79 | 0.00% | 0 | 0 | 131.20 | +8.42% | 1 050 | 8 | ||||||
| SMP CONSTRUCTION | 119.70 | -5.00% | 0 | 0 | 128.00 | 0.00% | 2 176 | 17 | ||||||
| MITOP MIMOŇ | 119.04 | -4.99% | 0 | 0 | -9.60% | 0 | ||||||||
| LDP VLTAVA VLAŠIM | 118.87 | 0.00% | 0 | 0 | +9.57% | 0 | ||||||||
| NEMOHOLD | 118.80 | 0.00% | 0 | 0 | -0.95% | 0 | ||||||||
| ZZN UH. HRADIŠTĚ | 118.70 | 0.00% | 0 | 0 | 115.50 | -7.22% | 1 733 | 15 | ||||||
| VIGONA | 118.00 | +3.69% | 59 000 | 500 | 101.00 | +9.66% | 4 545 | 45 | ||||||
| OBCHOD S PALIVY | 117.81 | 0.00% | 0 | 0 | +9.70% | 0 | ||||||||
| EGÚ BRNO | 117.61 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| AVIA NOVOSEDLY | 116.93 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ZZN POLABÍ | 116.45 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| LOVOCHEMIE LOVOS. | 116.22 | 0.00% | 0 | 0 | -3.25% | 0 | ||||||||
| GASTRONOMIA | 115.87 | 0.00% | 0 | 0 | +9.09% | 0 | ||||||||
| MOTOKOV INTER. | 115.72 | 0.00% | 0 | 0 | 108.00 | 0.00% | 648 | 6 | ||||||
| HARV.SPOL.ARBITR | 115.13 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ČESKÁ SPR.NEMOVIT. | 115.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ZBROJOVKA VSETÍN | 115.03 | -4.16% | 27 377 | 238 | 114.10 | -0.25% | 10 313 | 87 | ||||||
| BARTOŇ TEXT.ZÁVODY | 115.00 | 0.00% | 0 | 0 | -9.82% | 0 | ||||||||
| AMYLON | 115.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
16.07. 01:57 šok z Wikipedie (pavelpetr, Akcie ČEZ)
16.07. 01:38 Jděte už...... (pavelpetr, Akcie ČEZ)
16.07. 01:28 Jděte už...... (pavelpetr, Akcie ČEZ)
16.07. 01:26 Jděte už...... (pavelpetr, Akcie ČEZ)
15.07. 21:53 Akcie ČEZ (capitalism, Akcie ČEZ)
15.07. 20:44 Jděte už...... (Zbysek ze , Akcie ČEZ)
15.07. 20:27 Bude diví? (Šakal, Akcie EMAN)
15.07. 20:24 Jděte už...... (pavelpetr, Akcie ČEZ)
15.07. 20:07 Akcie ČEZ (pavelpetr, Akcie ČEZ)
15.07. 19:55 Akcie ČEZ (On the roa, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
