Nejnižší kurz, RM Systém dne 26.11.1996
| 15.7.2024 12.7.2024 11.7.2024 10.7.2024 9.7.2024 |
| 2.12.1996 29.11.1996 28.11.1996 27.11.1996 26.11.1996 |
| Poehled kurzu cenných papíru - 26.11.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BASK | 646.00 | -4.86% | 1 938 | 3 | 650.20 | -8.64% | 11 026 | 17 | ||||||
| LÁZNĚ PODĚBRADY | 568.00 | -4.85% | 0 | 0 | 657.00 | 0.00% | 657 | 1 | ||||||
| SEVEROČESKÉ DOLY | 703.00 | +3.53% | 924 445 | 1 315 | 669.60 | -1.21% | 19 955 | 30 | ||||||
| JIHOČESKÁ KERAMIKA | 690.00 | 0.00% | 0 | 0 | 670.00 | -2.89% | 1 340 | 2 | ||||||
| FATRA | 656.00 | +4.96% | 26 896 | 41 | 671.00 | +6.76% | 2 608 | 4 | ||||||
| SEVEROČES.TEPLÁRNY | 656.00 | -4.92% | 249 280 | 380 | 672.00 | +3.39% | 20 160 | 30 | ||||||
| BANKOVNÍ HOLDING | 694.00 | +4.99% | 0 | 0 | 677.00 | +5.02% | 139 025 | 199 | ||||||
| RUDOLF JELÍNEK | 600.00 | 0.00% | 0 | 0 | 690.00 | +1.73% | 16 577 | 25 | ||||||
| BIOCEL | 710.00 | +2.89% | 49 700 | 70 | 693.00 | +0.29% | 22 586 | 33 | ||||||
| IF ENERGETIKY | 684.00 | +4.90% | 8 208 | 12 | 711.00 | +7.13% | 31 170 | 45 | ||||||
| NKT CABLES | 735.00 | -0.67% | 152 145 | 207 | 720.00 | -0.66% | 30 800 | 43 | ||||||
| BIŽUTERIE ČS.MINC | 742.00 | +2.06% | 19 292 | 26 | 725.00 | +5.16% | 2 836 | 4 | ||||||
| OLMA MLÉK.PRŮMYSL | 652.00 | -4.95% | 7 824 | 12 | 729.00 | +8.20% | 8 612 | 12 | ||||||
| MANHATTAN IF | 741.00 | +0.13% | 7 410 | 10 | 735.00 | -1.20% | 15 145 | 21 | ||||||
| LÁZ.SAN.ŠVÝC.DVŮR | 846.00 | 0.00% | 0 | 0 | 753.50 | -2.52% | 3 768 | 5 | ||||||
| ČEZ 2 | 765.00 | -0.13% | 2 863 395 | 3 743 | 756.00 | -3.54% | 155 370 | 204 | ||||||
| STRATEGIC HOT.CAP. | 699.00 | -4.89% | 2 097 | 3 | 770.50 | +6.80% | 3 082 | 4 | ||||||
| Holcim (Česko) | 785.00 | -0.88% | 3 140 | 4 | 800.00 | -1.42% | 22 080 | 28 | ||||||
| PARAMO | 829.00 | +4.93% | 28 186 | 34 | 808.00 | +6.46% | 8 621 | 11 | ||||||
| ASSIDOMÄN SEPAP | 839.00 | +3.96% | 77 188 | 92 | 823.00 | -0.51% | 18 106 | 22 | ||||||
| VINNÉ SKL.VALTICE | 795.00 | 0.00% | 0 | 0 | 841.50 | 0.00% | 2 525 | 3 | ||||||
| RIF | 843.00 | +0.35% | 7 741 056 | 9 147 | 843.30 | +1.81% | 3 245 610 | 3 840 | ||||||
| CEMENT HRANICE | 876.00 | -3.09% | 76 212 | 87 | 855.10 | +0.23% | 53 823 | 64 | ||||||
| PIVOVARSKÝ HOLDING | 901.00 | +0.11% | 46 852 | 52 | 882.10 | -0.48% | 87 834 | 99 | ||||||
| HANSON ČR | 880.00 | 0.00% | 0 | 0 | 900.00 | -3.07% | 11 340 | 13 | ||||||
| SELIKO OLOMOUC | 1 083.00 | -5.00% | 0 | 0 | 900.60 | -7.67% | 4 503 | 5 | ||||||
| IVAX - CR | 920.00 | +3.60% | 639 400 | 695 | 920.00 | -0.65% | 41 022 | 47 | ||||||
| ŠKODA | 923.00 | +0.43% | 899 202 | 974 | 925.00 | +0.31% | 408 312 | 444 | ||||||
| KARLOVAR. MIN.VODY | 878.00 | 0.00% | 0 | 0 | 927.00 | +7.09% | 3 718 | 4 | ||||||
| ČEZ | 946.00 | +0.85% | 1 443 871 | 1 531 | 940.00 | +0.12% | 382 591 | 405 | ||||||
| KABLO ELEKTRO | 970.00 | 0.00% | 19 400 | 20 | 945.00 | -3.49% | 12 768 | 14 | ||||||
| DRŮBEŽ.ZÁV.KLATOVY | 950.00 | 0.00% | 0 | 0 | 950.00 | +5.20% | 5 700 | 6 | ||||||
| INSPEKTA | 921.00 | 0.00% | 0 | 0 | 951.00 | +0.10% | 951 | 1 | ||||||
| METALIMEX | 900.00 | 0.00% | 0 | 0 | 1 000.00 | 0.00% | 6 000 | 6 | ||||||
| MORSLEZS.TEPLÁRNY | 1 025.00 | +2.50% | 1 924 950 | 1 878 | 1 006.50 | +1.84% | 108 023 | 108 | ||||||
| TEPLÁRNY KARVINÁ | 1 030.00 | -0.29% | 257 500 | 250 | 1 009.00 | +1.97% | 6 054 | 6 | ||||||
| MILO OLOMOUC | 1 026.00 | +4.90% | 0 | 0 | 1 019.00 | +6.76% | 54 436 | 55 | ||||||
| ČESKOMOR.VYBER.PF | 1 031.00 | +2.27% | 5 155 | 5 | ||||||||||
| STAVIMO | 502.00 | 0.00% | 0 | 0 | 1 042.30 | -3.97% | 11 465 | 11 | ||||||
| ŠKODA PRAHA | 1 092.00 | +5.00% | 77 532 | 71 | 1 050.10 | +2.13% | 21 216 | 21 | ||||||
| STOCK PLZEŇ | 1 155.00 | 0.00% | 0 | 0 | 1 075.00 | +3.56% | 2 150 | 2 | ||||||
| TEPLÁRNY BRNO | 1 072.00 | +4.99% | 26 800 | 25 | 1 080.00 | +7.13% | 10 800 | 10 | ||||||
| CHEMOPETROL GROUP | 1 105.00 | -0.45% | 1 466 240 | 1 328 | 1 092.00 | -2.07% | 244 741 | 223 | ||||||
| PRAŽSKÁ TEPLÁREN. | 1 100.00 | -1.52% | 82 500 | 75 | 1 103.00 | +8.64% | 34 193 | 31 | ||||||
| KAUČUK GROUP | 1 155.00 | -0.85% | 1 522 290 | 1 318 | 1 150.00 | -3.43% | 58 954 | 51 | ||||||
| IS UNION | 1 166.00 | +9.46% | 58 020 | 50 | ||||||||||
| ČESKOMORAVSKÝ LEN | 1 245.00 | 0.00% | 87 150 | 70 | 1 200.10 | -0.29% | 28 803 | 24 | ||||||
| ČESKOMOR.CEMENT | 1 211.00 | +0.49% | 14 532 | 12 | 1 208.00 | -1.60% | 5 914 | 5 | ||||||
| MORAVSKÉ NAFT.DOLY | 1 222.00 | 0.00% | 0 | 0 | 1 215.00 | -2.56% | 9 430 | 8 | ||||||
| VODNÍ STAVBY | 1 380.00 | -2.81% | 414 000 | 300 | 1 311.00 | +0.86% | 23 637 | 17 | ||||||
| UNITED ENERGY | 1 365.00 | +0.81% | 36 855 | 27 | 1 351.90 | -3.03% | 21 887 | 16 | ||||||
| CUTISIN | 1 400.00 | 0.00% | 93 800 | 67 | 1 381.10 | +2.39% | 33 989 | 25 | ||||||
| EXPANDIA RŮST. PF | 1 460.00 | +0.07% | 224 326 | 155 | ||||||||||
| ČECHOFRACHT | 1 550.00 | 0.00% | 0 | 0 | 1 497.50 | -3.38% | 14 975 | 10 | ||||||
| EXPANDIA VÝNOS. PF | 1 500.00 | -0.02% | 789 338 | 528 | ||||||||||
| ALMET | 1 409.00 | 0.00% | 0 | 0 | 1 500.00 | -4.76% | 24 000 | 16 | ||||||
| ČESKÁ ZBROJOVKA | 1 582.00 | +3.39% | 216 734 | 137 | 1 550.00 | +1.31% | 138 424 | 90 | ||||||
| STČ PLYNÁRENSKÁ | 1 860.00 | +1.41% | 9 300 | 5 | 1 841.00 | -0.29% | 18 308 | 10 | ||||||
| OSTRAVAR | 1 965.00 | +0.71% | 212 220 | 108 | 1 920.00 | +1.43% | 65 530 | 34 | ||||||
| MASOKOMB.POLIČKA | 1 815.00 | 0.00% | 0 | 0 | 1 920.00 | -9.98% | 28 800 | 15 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
16.07. 01:57 šok z Wikipedie (pavelpetr, Akcie ČEZ)
16.07. 01:38 Jděte už...... (pavelpetr, Akcie ČEZ)
16.07. 01:28 Jděte už...... (pavelpetr, Akcie ČEZ)
16.07. 01:26 Jděte už...... (pavelpetr, Akcie ČEZ)
15.07. 21:53 Akcie ČEZ (capitalism, Akcie ČEZ)
15.07. 20:44 Jděte už...... (Zbysek ze , Akcie ČEZ)
15.07. 20:27 Bude diví? (Šakal, Akcie EMAN)
15.07. 20:24 Jděte už...... (pavelpetr, Akcie ČEZ)
15.07. 20:07 Akcie ČEZ (pavelpetr, Akcie ČEZ)
15.07. 19:55 Akcie ČEZ (On the roa, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
