Největší objemy, Burza Praha dne 26.11.1996
| 15.7.2024 12.7.2024 11.7.2024 10.7.2024 9.7.2024 |
| 2.12.1996 29.11.1996 28.11.1996 27.11.1996 26.11.1996 |
| Poehled kurzu cenných papíru - 26.11.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MORAVSKÉ AUTOOPR. | 27.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| AUTOREPARIN | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| BOHEMIA-LÁZNĚ | 276.00 | 0.00% | 0 | 0 | 258.00 | +4.45% | 774 | 3 | ||||||
| PLEMENÁŘSKÉ SLUŽBY | 44.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| PNIF | 53.00 | 0.00% | 0 | 0 | -10.52% | 0 | ||||||||
| POLABSKÉ MLÉKÁRNY | 120.00 | 0.00% | 0 | 0 | 130.00 | 0.00% | 1 820 | 14 | ||||||
| PRAMEN BRNO | 200.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| PRAMEN IK PRAHA | 683.00 | 0.00% | 0 | 0 | -2.57% | 0 | ||||||||
| PRAŽSKÁ PLYNÁREN. | 2 513.00 | 0.00% | 0 | 0 | 2 516.00 | +1.93% | 10 064 | 4 | ||||||
| PRECIOSA-LUSTRY | 130.87 | -4.99% | 0 | 0 | 137.50 | -4.93% | 138 | 1 | ||||||
| BRISK TÁBOR | 78.10 | 0.00% | 0 | 0 | +32.15% | 0 | ||||||||
| BYTOSTAV PORUBA | 630.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| PSG | 58.67 | -4.98% | 0 | 0 | -9.80% | 0 | ||||||||
| ZNOJMIA ZNOJMO | 135.38 | -4.99% | 0 | 0 | +5.59% | 0 | ||||||||
| ZPRACOVNA RYB | 110.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ZZN SEMILY | 128.31 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ZZN TÁBOR | 49.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ZZN VYŠKOV | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| CHLUMČAN.KER.ZÁV. | 3 307.00 | +4.98% | 0 | 0 | 3 300.00 | +3.52% | 19 683 | 6 | ||||||
| EGO | 12.48 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| EKOPROJEKT PRAHA | 24.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| TERMOSERVIS ČÁSLAV | 22.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| TESLA ELMI BRNO | 119.90 | 0.00% | 0 | 0 | -9.78% | 0 | ||||||||
| TESLA VACUUM | 12.59 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
| THESAURUS | 243.00 | +4.74% | 0 | 0 | 238.00 | +4.22% | 26 528 | 112 | ||||||
| TREFA | 47.10 | 0.00% | 0 | 0 | +7.69% | 0 | ||||||||
| TTP ELITEX | 16.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| UHEL.SKL.JIHLAVA | 675.00 | 0.00% | 0 | 0 | +10.00% | 0 | ||||||||
| HP | 139.50 | 0.00% | 0 | 0 | 426.00 | +3.90% | 4 156 | 10 | ||||||
| HRADECKÝ FOND | 0 | 0 | 0.00% | 0 | ||||||||||
| VITKA BRNĚNEC | 15.72 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| VOD.A KAN.JABLONNÉ | 66.55 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| VÚ HNĚDÉ UHLÍ MOST | 53.24 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| VÚ ORG. SYNTÉZ | 87.84 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| VÝCHČ. PLYN.STROJ. | 108.00 | 0.00% | 0 | 0 | +0.69% | 0 | ||||||||
| ZEM. SLUŽ. DYNÍN | 36.09 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ZEM.SLUŽ.BĚSTOVICE | 276.00 | 0.00% | 0 | 0 | +0.44% | 0 | ||||||||
| HOME | 120.04 | -4.99% | 0 | 0 | 49.00 | 0.00% | 686 | 14 | ||||||
| PROAGRO | 97.87 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| PROAGRO LIBEREC | 60.83 | 0.00% | 0 | 0 | 46.10 | -3.03% | 3 054 | 62 | ||||||
| CRISTAL PALACE | 312.00 | 0.00% | 0 | 0 | +9.60% | 0 | ||||||||
| ENERGOMONTÁŽE LIB. | 418.00 | +4.76% | 0 | 0 | -0.86% | 0 | ||||||||
| TOFA SEMILY | 100.19 | 0.00% | 0 | 0 | 101.10 | -2.84% | 202 | 2 | ||||||
| TOS RAKOVNÍK | 24.51 | 0.00% | 0 | 0 | -1.78% | 0 | ||||||||
| TOS SVITAVY | 40.50 | 0.00% | 0 | 0 | +5.26% | 0 | ||||||||
| UNION B. 12,5/97 | 101.16 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| UNION BANKA | 0 | 0 | 0.00% | 0 | ||||||||||
| ILBAU LIBEREC | 54.35 | 0.00% | 0 | 0 | 81.00 | -4.70% | 7 128 | 88 | ||||||
| IMO CHOMUTOV | 30.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ZENZA ZNOJMO | 77.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ZETOR 10 7/8 /00 | 99.85 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ZZN HRADEC KRÁLOVÉ | 35.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ZZN PLZEŇ | 66.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ZZN POMORAVÍ | 217.00 | 0.00% | 0 | 0 | -5.71% | 0 | ||||||||
| ŽOS NYMBURK | 122.62 | +4.99% | 0 | 0 | 114.00 | +3.32% | 3 116 | 29 | ||||||
| OFT HOLDING PRAHA | 158.40 | 0.00% | 0 | 0 | 108.10 | +0.09% | 432 | 4 | ||||||
| ORGREZ | 133.21 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| MECH.ZÁV.DOBROVICE | 346.00 | 0.00% | 0 | 0 | -0.37% | 0 | ||||||||
| MOCHOVSKÉ MRAZÍRNY | 42.77 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| NAREX ČESKÁ LÍPA | 72.00 | 0.00% | 0 | 0 | 85.00 | +8.97% | 340 | 4 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
16.07. 01:57 šok z Wikipedie (pavelpetr, Akcie ČEZ)
16.07. 01:38 Jděte už...... (pavelpetr, Akcie ČEZ)
16.07. 01:28 Jděte už...... (pavelpetr, Akcie ČEZ)
16.07. 01:26 Jděte už...... (pavelpetr, Akcie ČEZ)
15.07. 21:53 Akcie ČEZ (capitalism, Akcie ČEZ)
15.07. 20:44 Jděte už...... (Zbysek ze , Akcie ČEZ)
15.07. 20:27 Bude diví? (Šakal, Akcie EMAN)
15.07. 20:24 Jděte už...... (pavelpetr, Akcie ČEZ)
15.07. 20:07 Akcie ČEZ (pavelpetr, Akcie ČEZ)
15.07. 19:55 Akcie ČEZ (On the roa, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
