Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 26.11.1996
| 15.7.2024 12.7.2024 11.7.2024 10.7.2024 9.7.2024 |
| 2.12.1996 29.11.1996 28.11.1996 27.11.1996 26.11.1996 |
| Poehled kurzu cenných papíru - 26.11.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LENAS | 47.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| LES. SPOL.H.BLATNÁ | 225.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| LESNÍ SP.KRÁL.HVO. | 25.11 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| LESY KÁCOV | 47.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| LESY PELHŘIMOV | 52.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| LIBER.VZDUCH.ZÁV. | 350.00 | 0.00% | 0 | 0 | 289.00 | 0.00% | 289 | 1 | ||||||
| LS ROYAL MAR.LÁZNĚ | 0.00% | 0 | ||||||||||||
| BALNEA | 68.61 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| CUKROVAR BRODCE | 48.60 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ČEZ 10,90/01 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| RENOVA | 17.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| PROJEKTA OSTRAVA | 153.09 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| PRŮM.STAVBY OVA | 0.00% | 0 | ||||||||||||
| MASSAG | 76.39 | +4.98% | 0 | 0 | 85.00 | 0.00% | 340 | 4 | ||||||
| METROSTAV | 0.00% | 0 | ||||||||||||
| KB VAR/99 | 99.80 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| KOVOSLUŽBA A.V. | 17.56 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| KOZAK KLATOVY | 86.00 | +4.87% | 946 | 11 | 85.30 | 0.00% | 1 109 | 13 | ||||||
| JIS INVEST.FOND | 0.00% | 0 | ||||||||||||
| AGROSTAT N.BYST. | 45.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| AGROZET Č.BUDĚJ. | 174.05 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| MONTOVANÉ STAVBY | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| UNISERVIS HR.KRÁL. | 47.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| FRÝDEK-MÍS.11,8/01 | 0 | 0 | 0.00% | 0 | ||||||||||
| SPORT IF | 0.00% | 0 | ||||||||||||
| ST.DLUHOP.9,45/01 | 100.40 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ČSAD KARVINÁ | 52.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| HOTEL PANORAMA | 120.30 | 0.00% | 0 | 0 | 120.10 | 0.00% | 2 522 | 21 | ||||||
| EKOINVEST IF | 0.00% | 0 | ||||||||||||
| ŠANCE IPF | 0 | 0 | 10.00 | 0.00% | 480 | 48 | ||||||||
| ELTOP PLZEŇ | 51.98 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ENERGOVOD | 387.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ESAB VAMBERK | 0.00% | 0 | ||||||||||||
| STAVBY BRNO | 17.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| STAVBY MOSTŮ HOD. | 150.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| STAVOKOMB.LIBEREC | 27.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| STAVOMONTÁŽE OL | 65.27 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| SUBTERRA | 430.00 | +4.87% | 17 200 | 40 | 440.00 | 0.00% | 9 240 | 21 | ||||||
| IMPRESS METAL PAC. | 0.00% | 0 | ||||||||||||
| ZEMĚDĚ.IF VYSOČINA | 0.00% | 0 | ||||||||||||
| ZES BRNO | 25.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ZZN JIČÍN | 123.43 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ZZN KOLÍN | 0.00% | 0 | ||||||||||||
| ZZN OPAVA | 32.48 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| INOV.CENTR. VVÚPS | 66.30 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| INV.SPOL.PODNIKAT. | 0.00% | 0 | ||||||||||||
| IPB VAR/01 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| VOD.A KAN.HR.KRÁL. | 65.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| VÚ ČERPADEL | 20.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| VUES BRNO | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| VÚOSO | 48.04 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| VÝCHODOČ.INV.FOND | 0.00% | 0 | ||||||||||||
| ZEM.A INŽ.ST.OLOM. | 71.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| IF BOHEMIA DOPRAVY | 0.00% | 0 | ||||||||||||
| IMPRESS METAL PAC. | 0.00% | 0 | ||||||||||||
| CHEVAK CHEB | 32.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| GALA | 68.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| VÚFB | 95.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ZZN DĚČÍN | 49.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ZZN CHRUDIM | 58.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
16.07. 01:57 šok z Wikipedie (pavelpetr, Akcie ČEZ)
16.07. 01:38 Jděte už...... (pavelpetr, Akcie ČEZ)
16.07. 01:28 Jděte už...... (pavelpetr, Akcie ČEZ)
16.07. 01:26 Jděte už...... (pavelpetr, Akcie ČEZ)
15.07. 21:53 Akcie ČEZ (capitalism, Akcie ČEZ)
15.07. 20:44 Jděte už...... (Zbysek ze , Akcie ČEZ)
15.07. 20:27 Bude diví? (Šakal, Akcie EMAN)
15.07. 20:24 Jděte už...... (pavelpetr, Akcie ČEZ)
15.07. 20:07 Akcie ČEZ (pavelpetr, Akcie ČEZ)
15.07. 19:55 Akcie ČEZ (On the roa, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
