Největší objemy, Burza Praha dne 26.11.1996
12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
2.12.1996 29.11.1996 28.11.1996 27.11.1996 26.11.1996 |
Poehled kurzu cenných papíru - 26.11.1996 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SPIF ČESKÝ | 376.00 | +1.07% | 20 645 956 | 55 223 | 366.10 | +1.80% | 726 365 | 1 991 | ||||||
RIF | 843.00 | +0.35% | 7 741 056 | 9 147 | 843.30 | +1.81% | 3 245 610 | 3 840 | ||||||
KOMERČNÍ BANKA | 2 106.00 | +0.28% | 3 944 976 | 1 872 | 2 100.00 | +0.35% | 406 917 | 189 | ||||||
O2 C.R. | 3 140.00 | +0.64% | 3 884 335 | 1 241 | 3 120.30 | +1.84% | 548 731 | 177 | ||||||
ARCELORMITTAL | 440.00 | +4.51% | 3 516 040 | 7 991 | 440.00 | +2.91% | 190 526 | 442 | ||||||
ČEZ 2 | 765.00 | -0.13% | 2 863 395 | 3 743 | 756.00 | -3.54% | 155 370 | 204 | ||||||
MORSLEZS.TEPLÁRNY | 1 025.00 | +2.50% | 1 924 950 | 1 878 | 1 006.50 | +1.84% | 108 023 | 108 | ||||||
KAUČUK GROUP | 1 155.00 | -0.85% | 1 522 290 | 1 318 | 1 150.00 | -3.43% | 58 954 | 51 | ||||||
CHEMOPETROL GROUP | 1 105.00 | -0.45% | 1 466 240 | 1 328 | 1 092.00 | -2.07% | 244 741 | 223 | ||||||
ČEZ | 946.00 | +0.85% | 1 443 871 | 1 531 | 940.00 | +0.12% | 382 591 | 405 | ||||||
OKD | 114.00 | -0.86% | 1 348 164 | 11 826 | 114.90 | +0.29% | 407 758 | 3 561 | ||||||
SPIF VÝNOSOVÝ | 154.00 | +0.58% | 1 081 850 | 7 025 | 152.50 | +0.25% | 231 651 | 1 531 | ||||||
SPIF VŠEOBECNÝ | 70.00 | +1.15% | 1 081 500 | 15 450 | 68.70 | +1.46% | 205 931 | 2 975 | ||||||
ZPS ZLÍN | 1 650.00 | +2.48% | 994 950 | 603 | +7.14% | 0 | ||||||||
SEVEROČESKÉ DOLY | 703.00 | +3.53% | 924 445 | 1 315 | 669.60 | -1.21% | 19 955 | 30 | ||||||
ŠKODA | 923.00 | +0.43% | 899 202 | 974 | 925.00 | +0.31% | 408 312 | 444 | ||||||
KOMERČNÍ BANKA IF | 575.00 | -4.95% | 853 960 | 1 470 | 564.10 | -2.97% | 392 450 | 688 | ||||||
1.IF ŽIVNOBANKA | 436.00 | +1.39% | 852 816 | 1 956 | 433.00 | -5.18% | 79 609 | 189 | ||||||
DEZA | 2 380.00 | -0.41% | 833 000 | 350 | 2 321.10 | -0.26% | 96 759 | 42 | ||||||
VÍTKOVICE | 226.00 | +2.72% | 798 910 | 3 535 | 220.20 | +0.37% | 133 005 | 591 | ||||||
TŘINECKÉ ŽELEZÁRNY | 155.00 | +2.64% | 775 775 | 5 005 | 142.50 | -3.56% | 24 877 | 169 | ||||||
ZČ ENERGETIKA | 2 395.00 | +4.90% | 747 240 | 312 | 2 350.00 | -4.91% | 53 614 | 24 | ||||||
RENTIÉRSKÝ IF 1.IN | 429.00 | -0.69% | 735 735 | 1 715 | 430.00 | +0.26% | 131 418 | 308 | ||||||
PF IKS KB PLUS | 125.00 | +0.80% | 679 375 | 5 435 | 124.20 | +1.52% | 154 363 | 1 271 | ||||||
AGB, PODÍLOVÝ FOND | 565.00 | -0.52% | 648 620 | 1 148 | 558.10 | +0.65% | 346 801 | 618 | ||||||
IVAX - CR | 920.00 | +3.60% | 639 400 | 695 | 920.00 | -0.65% | 41 022 | 47 | ||||||
ALPHA-EFFECT | 569.00 | +0.35% | 625 900 | 1 100 | 553.50 | +0.73% | 284 640 | 508 | ||||||
PIVOVAR V.POPOVICE | 687.00 | +4.72% | 620 361 | 903 | 640.00 | +0.92% | 94 754 | 149 | ||||||
PHILIP MORRIS ČR A | 6 400.00 | +0.39% | 576 000 | 90 | 6 400.00 | +1.27% | 120 482 | 19 | ||||||
ZETOR | 92.61 | +5.00% | 542 972 | 5 863 | 83.10 | +1.64% | 565 185 | 6 583 | ||||||
SOKOLOVSKÁ UHELNÁ | 635.00 | -2.00% | 537 845 | 847 | 626.10 | -3.64% | 129 454 | 211 | ||||||
ČESKÝ HOLDING | 201.00 | +0.75% | 532 851 | 2 651 | 200.00 | +3.03% | 229 347 | 1 169 | ||||||
IP BANKA | 305.00 | -2.86% | 502 640 | 1 648 | 299.10 | -1.61% | 285 506 | 940 | ||||||
ARMABETON PRAHA | 370.00 | -4.63% | 489 140 | 1 322 | 370.00 | +1.50% | 87 339 | 234 | ||||||
AGROBANKA PRAHA | 73.50 | +5.00% | 466 946 | 6 353 | 78.10 | +1.81% | 87 813 | 1 127 | ||||||
P.I.F. | 275.00 | +1.85% | 449 625 | 1 635 | 271.10 | +2.58% | 145 097 | 537 | ||||||
VODNÍ STAVBY | 1 380.00 | -2.81% | 414 000 | 300 | 1 311.00 | +0.86% | 23 637 | 17 | ||||||
MAGNETON | 210.00 | +0.47% | 400 260 | 1 906 | 212.10 | +2.16% | 24 868 | 118 | ||||||
PIVOV.VRATISLAVICE | 2 475.00 | +0.97% | 391 050 | 158 | 2 250.50 | -6.35% | 22 505 | 10 | ||||||
SG - INDUSTRY | 134.00 | +3.87% | 346 926 | 2 589 | 130.00 | -4.35% | 51 854 | 425 | ||||||
JČ ENERGETIKA | 2 607.00 | 0.00% | 341 517 | 131 | 2 608.00 | +1.06% | 57 292 | 22 | ||||||
ČOKOLÁDOVNY | 3 499.00 | -0.34% | 321 908 | 92 | 3 212.00 | +0.63% | 73 014 | 21 | ||||||
ŽIVNOSTENSKÁ BANKA | 2 680.00 | +0.67% | 321 600 | 120 | 2 655.10 | +0.52% | 57 835 | 22 | ||||||
PLZEŇSKÝ PRAZDROJ | 2 695.00 | +0.37% | 318 010 | 118 | 2 649.00 | +0.33% | 139 427 | 53 | ||||||
HOLCIM ČESKO | 459.00 | -0.43% | 314 415 | 685 | 455.00 | -3.38% | 17 412 | 40 | ||||||
PIVOVAR RADEGAST | 4 844.00 | -0.12% | 305 172 | 63 | 4 760.00 | +0.08% | 124 351 | 26 | ||||||
HARVARD.PRŮM.HOLD. | 132.40 | +4.99% | 301 210 | 2 275 | 130.20 | +8.23% | 94 800 | 711 | ||||||
SKLO UNION TEPLICE | 123.59 | +4.99% | 267 943 | 2 168 | 128.00 | +4.60% | 49 712 | 389 | ||||||
SČ ENERGETIKA | 2 510.00 | +1.20% | 261 040 | 104 | 2 400.00 | -1.76% | 44 063 | 19 | ||||||
TEPLÁRNY KARVINÁ | 1 030.00 | -0.29% | 257 500 | 250 | 1 009.00 | +1.97% | 6 054 | 6 | ||||||
SEVEROČES.TEPLÁRNY | 656.00 | -4.92% | 249 280 | 380 | 672.00 | +3.39% | 20 160 | 30 | ||||||
PRAGA LOUNY | 1 995.00 | 0.00% | 239 400 | 120 | +1.56% | 0 | ||||||||
ČESKÁ ZBROJOVKA | 1 582.00 | +3.39% | 216 734 | 137 | 1 550.00 | +1.31% | 138 424 | 90 | ||||||
PRAŽSKÉ PIVOVARY | 2 375.00 | -5.00% | 216 125 | 91 | 2 341.10 | -7.22% | 71 837 | 31 | ||||||
OSTRAVAR | 1 965.00 | +0.71% | 212 220 | 108 | 1 920.00 | +1.43% | 65 530 | 34 | ||||||
SM VOD.A KAN.OVA | 150.00 | +2.04% | 210 000 | 1 400 | 134.00 | -9.76% | 2 144 | 16 | ||||||
2.SPOŘIT.PRIVAT.IF | 510.00 | +2.82% | 208 590 | 409 | 500.00 | -2.51% | 97 512 | 203 | ||||||
TMP-TEL. MONTÁŽE | 2 668.00 | +0.75% | 205 436 | 77 | 2 470.40 | -1.23% | 203 909 | 81 | ||||||
HARV.SPOL.FINANČNÍ | 131.25 | +5.00% | 201 338 | 1 534 | 131.40 | +1.02% | 40 687 | 316 | ||||||
PŘEROVSKÉ STROJÍR. | 379.00 | +4.98% | 199 354 | 526 | 365.00 | -3.27% | 32 844 | 92 | ||||||
|
Názory v tématickém okruhu Akcie v ČR
14.07. 07:57 RMS (Neptun, Akcie ORCO Property Group)
14.07. 03:50 šok z Wikipedie (pavelpetr, Akcie ČEZ)
14.07. 03:31 Odsuzujeme ruský raketový útok na dětsko (pavelpetr, Akcie ČEZ)
13.07. 22:47 RMS (Neptun, Akcie ORCO Property Group)
13.07. 22:23 RMS (Galloway, Akcie ORCO Property Group)
13.07. 21:28 Bude diví? (Šakal, Akcie EMAN)
13.07. 20:02 RMS (wittig, Akcie ORCO Property Group)
13.07. 15:24 RMS (Neptun, Akcie ORCO Property Group)
13.07. 14:19 šok z Wikipedie (Mono, Akcie ČEZ)
13.07. 13:59 RMS (Wiking, Akcie ORCO Property Group)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB