Nejnižší kurz, Burza Praha dne 26.11.1997
23.7.2024 22.7.2024 19.7.2024 18.7.2024 17.7.2024 |
2.12.1997 1.12.1997 28.11.1997 27.11.1997 26.11.1997 |
Poehled kurzu cenných papíru - 26.11.1997 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
COOP 94 PFU | 2.61 | +4.81% | 0 | 0 | 2.60 | -2.98% | 18 200 | 7 000 | ||||||
AGROBANKA PRAHA | 7.90 | -3.65% | 14 378 | 1 820 | 8.10 | -5.90% | 8 990 | 1 106 | ||||||
INGSTAV OSTRAVA | 13.00 | 0.00% | 0 | 0 | 13.00 | +6.12% | 1 079 | 83 | ||||||
TIBA | 17.60 | -4.96% | 0 | 0 | 15.10 | -4.18% | 936 | 62 | ||||||
APOLLÓN HOLDING | 19.90 | +1.01% | 5 970 | 300 | 19.00 | +1.78% | 70 234 | 3 624 | ||||||
AGS JIČÍN | 21.12 | -3.69% | 444 | 21 | 25.50 | +2.48% | 1 631 | 66 | ||||||
TEXTILANA | 23.23 | -4.98% | 0 | 0 | 20.50 | +1.78% | 615 | 30 | ||||||
ČETRANS ÚSTÍ N.L. | 23.99 | 0.00% | 0 | 0 | 25.10 | -1.18% | 1 054 | 42 | ||||||
VLNAP | 26.00 | 0.00% | 650 | 25 | 26.00 | +3.54% | 260 | 10 | ||||||
SIGMA LUTÍN | 26.26 | -4.99% | 0 | 0 | 25.10 | -4.97% | 994 | 40 | ||||||
SVIT ZLÍN | 27.00 | +2.46% | 2 268 | 84 | 26.00 | +8.14% | 4 272 | 160 | ||||||
ZBROJOVKA VSETÍN | 28.01 | +0.03% | 3 837 | 137 | 29.00 | -1.00% | 100 072 | 3 158 | ||||||
PBS BRNO DIZ | 28.60 | -4.66% | 686 | 24 | 30.00 | 0.00% | 90 | 3 | ||||||
KRÁLODVORSKÉ ŽEL. | 29.38 | +4.96% | 3 526 | 120 | 24.00 | -2.12% | 17 267 | 695 | ||||||
ASPEKTA H.13,4/00 | 30.80 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
ŽOS NYMBURK | 32.55 | +5.00% | 0 | 0 | 38.50 | +2.43% | 1 895 | 50 | ||||||
KRUŠNOH.STROJ.MOST | 33.00 | 0.00% | 0 | 0 | -15.17% | 0 | ||||||||
GEOFYZIKA | 33.03 | -4.97% | 0 | 0 | +8.91% | 0 | ||||||||
KOLI HOLD. N.MĚSTO | 33.51 | +4.98% | 0 | 0 | 0.00% | 0 | ||||||||
MORAVIA GLASS | 35.00 | 0.00% | 0 | 0 | 35.20 | -1.42% | 312 | 9 | ||||||
TEREOS TTD | 35.00 | 0.00% | 910 | 26 | +45.61% | 0 | ||||||||
IF PRO PROSPE PRŮM | 36.00 | 0.00% | 78 480 | 2 180 | 35.70 | +0.02% | 175 628 | 4 904 | ||||||
TOMA | 36.00 | -2.96% | 3 600 | 100 | 36.00 | +4.31% | 6 889 | 195 | ||||||
BOPO | 39.00 | +1.03% | 1 014 | 26 | 38.50 | +7.77% | 2 676 | 68 | ||||||
MORSLEZS. PIVOVARY | 40.00 | 0.00% | 0 | 0 | 37.00 | -2.63% | 18 019 | 487 | ||||||
MEOPTA PŘEROV | 41.70 | -2.45% | 751 | 18 | -7.98% | 0 | ||||||||
TOVÁR.MLÝN.STROJŮ | 41.90 | -4.98% | 0 | 0 | 40.00 | 0.00% | 240 | 6 | ||||||
ITEC GROUP | 42.99 | +4.98% | 0 | 0 | 34.00 | +3.67% | 1 768 | 55 | ||||||
JÄKL KARVINÁ | 43.00 | 0.00% | 0 | 0 | 47.00 | +7.43% | 1 073 | 23 | ||||||
JIHOSTROJ | 43.72 | +4.99% | 3 672 | 84 | 42.00 | 0.00% | 1 470 | 35 | ||||||
SPALOVNA VYSOČANY | 43.82 | +4.98% | 0 | 0 | 0.00% | 0 | ||||||||
KOLBENKA | 45.06 | -4.99% | 0 | 0 | 48.00 | -2.50% | 4 230 | 90 | ||||||
OLŠANSKÉ PAPÍRNY | 46.66 | -4.98% | 5 179 | 111 | 41.00 | -8.88% | 492 | 12 | ||||||
LOKOMOTIVKA PRAHA | 48.00 | 0.00% | 0 | 0 | 42.20 | -4.09% | 1 097 | 26 | ||||||
ENERGOAQUA | 48.50 | -2.13% | 1 552 | 32 | 47.40 | +0.14% | 2 986 | 63 | ||||||
JITONA | 49.19 | +4.99% | 2 558 | 52 | 44.50 | +1.22% | 3 278 | 76 | ||||||
FERONA | 50.00 | +4.16% | 15 000 | 300 | 46.00 | +7.36% | 4 697 | 101 | ||||||
TRANSPORTA CHRUDIM | 50.10 | -4.98% | 0 | 0 | -8.57% | 0 | ||||||||
MAGNETON | 51.00 | +2.00% | 510 | 10 | 42.20 | +4.94% | 3 382 | 69 | ||||||
ZETOR | 53.10 | +4.83% | 3 929 | 74 | +6.10% | 0 | ||||||||
VELETRŽNÍ FINANČNÍ | 54.00 | -0.79% | 4 860 | 90 | 53.00 | -1.31% | 34 259 | 654 | ||||||
RAAB KARCH.STAVIVA | 54.99 | 0.00% | 0 | 0 | 48.90 | -6.72% | 971 | 20 | ||||||
TREND V.I.F. PRAHA | 55.00 | -1.99% | 22 000 | 400 | 56.00 | -2.19% | 13 358 | 240 | ||||||
THRALL VAGONKA ST. | 55.30 | +0.54% | 3 318 | 60 | 61.00 | +1.14% | 19 459 | 319 | ||||||
ČESKÉ DŘEV.ZÁVODY | 56.42 | +4.98% | 0 | 0 | 81.00 | +9.45% | 6 075 | 75 | ||||||
ZBROJOVKA BRNO | 57.00 | -3.55% | 2 565 | 45 | 60.00 | -3.25% | 4 528 | 78 | ||||||
KARLOVAR. PORCELÁN | 57.00 | 0.00% | 1 368 | 24 | 50.80 | -2.94% | 813 | 16 | ||||||
TESLA LANŠKROUN | 57.79 | -4.99% | 0 | 0 | -5.49% | 0 | ||||||||
XAVEROV | 60.69 | 0.00% | 0 | 0 | 65.00 | -3.70% | 1 625 | 25 | ||||||
BÁŇ.STAVBY MOST | 61.00 | 0.00% | 2 806 | 46 | 60.00 | -14.28% | 7 920 | 132 | ||||||
ČKD DUKLA PRAHA | 63.00 | 0.00% | 2 583 | 41 | 59.00 | +5.14% | 4 222 | 74 | ||||||
AERO HOLDING | 63.70 | -4.91% | 34 271 | 538 | 58.10 | -5.10% | 52 313 | 864 | ||||||
SLEZAN FRÝDEK-MÍS. | 65.00 | 0.00% | 5 850 | 90 | 55.50 | -5.62% | 167 | 3 | ||||||
ŠKODA LIAZ | 66.48 | 0.00% | 2 792 | 42 | 68.10 | -1.46% | 403 | 6 | ||||||
TATRA | 67.45 | -5.00% | 22 731 | 337 | 65.00 | -1.11% | 22 412 | 328 | ||||||
OMNIPOL | 73.00 | 0.00% | 0 | 0 | 73.00 | -0.23% | 1 378 | 19 | ||||||
PREFA PRAHA | 73.03 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
ASPEKTA HOLDING | 75.00 | 0.00% | 0 | 0 | 56.00 | -9.67% | 11 648 | 208 | ||||||
VET ASSETS | 75.00 | 0.00% | 36 375 | 485 | 73.10 | +4.09% | 3 490 | 48 | ||||||
JANKA | 75.00 | 0.00% | 0 | 0 | 77.50 | +2.60% | 1 860 | 24 | ||||||
|
Názory v tématickém okruhu Akcie v ČR
23.07. 22:47 bude ta sektorová dan nebo nebude (Martik2020, Akcie KOMERČNÍ BANKA)
23.07. 22:46 člověk by nevěřil jak to tady jedeee (Martik2020, Akcie MONETA Money Bank)
23.07. 22:44 Poměr P/E (Martik2020, Akcie ČEZ)
23.07. 22:38 Poměr P/E (Martik2020, Akcie ČEZ)
23.07. 20:43 Akcie Varta (pavelpetr, Akcie ČEZ)
23.07. 20:08 Poměr P/E (pavelpetr, Akcie ČEZ)
23.07. 18:01 Poměr P/E (Welsh, Akcie ČEZ)
23.07. 17:31 prodej za 130Kč/kus (Talpa, Akcie MONETA Money Bank)
23.07. 16:48 Poměr P/E (Fenyl, Akcie ČEZ)
23.07. 16:39 Poměr P/E (capitalism, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB