Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 26.11.1999
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 2.12.1999 1.12.1999 30.11.1999 29.11.1999 26.11.1999 |
| Poehled kurzu cenných papíru - 26.11.1999 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BIŽUTERIE ČS.MINC | 114.00 | 0.00% | 0 | 0 | ||||||||||
| BMT | 79.30 | -9.98% | 5 464 | 61 | ||||||||||
| BOHEMIA CRYS.GROUP | 109.50 | +9.50% | 145 798 | 1 351 | ||||||||||
| BOHEMIA SEKT | 2 693.00 | 0.00% | 0 | 0 | 2 899.90 | +3.56% | 14 200 | 5 | ||||||
| BOHEMIA VIDEO ART | 250.00 | 0.00% | 0 | 0 | ||||||||||
| BOHEMIA-LÁZNĚ | 481.20 | -9.10% | 0 | 0 | ||||||||||
| BOHUŠOV. MLÉKÁRNA | 37.00 | 0.00% | 0 | 0 | ||||||||||
| BOHUŠOV. MLÉKÁRNA | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
| BONECO | 40.00 | 0.00% | 0 | 0 | ||||||||||
| BONUS PFO | 0 | 0 | ||||||||||||
| BOPO | 6.00 | +3.44% | 612 | 102 | ||||||||||
| BOR | 18.70 | 0.00% | 0 | 0 | ||||||||||
| BOR | 508.00 | 0.00% | 0 | 0 | ||||||||||
| BOTAS | 27.00 | 0.00% | 0 | 0 | ||||||||||
| BRISK TÁBOR | 125.40 | +0.23% | 2 255 | 18 | ||||||||||
| BRISTOL | 175.00 | -9.97% | 0 | 0 | ||||||||||
| BRNĚN.VODÁR.A KAN. | 445.00 | 0.00% | 0 | 0 | ||||||||||
| BRNO 11,1/03 | 94.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| BSH HOLICE | 60.00 | +3.27% | 0 | 0 | ||||||||||
| BVV BRNO | 2 250.00 | +1.26% | 22 500 | 10 | 2 310.00 | 0.00% | 68 985 | 30 | ||||||
| BVV INVEST IS | 85.10 | 0.00% | 17 020 | 200 | ||||||||||
| BYTEX | 3.30 | 0.00% | 0 | 0 | ||||||||||
| BYTOSTAV PORUBA | 1 200.00 | 0.00% | 0 | 0 | ||||||||||
| BYZI | 35.30 | 0.00% | 0 | 0 | ||||||||||
| C.A.S.6. HOLDING | 17.40 | 0.00% | 0 | 0 | ||||||||||
| CALOFRIG BOROVANY | 735.30 | 0.00% | 0 | 0 | 585.00 | -5.27% | 12 285 | 21 | ||||||
| CARBORUNDUM ELECT. | 125.10 | +5.12% | 51 890 | 428 | ||||||||||
| CEMBRIT MORAVIA | 358.10 | +9.98% | 0 | 0 | ||||||||||
| CEMOS | 183.60 | +2.39% | 918 | 5 | ||||||||||
| CENTEX | 724.20 | 0.00% | 0 | 0 | 688.50 | 0.00% | 0 | 0 | ||||||
| CENTEX | 598.00 | 0.00% | 0 | 0 | ||||||||||
| CENTO IF | 73.00 | 0.00% | 0 | 0 | ||||||||||
| CENTROPROJEKT ZLÍN | 68.30 | -9.89% | 0 | 0 | ||||||||||
| CERAM | 16.10 | 0.00% | 0 | 0 | ||||||||||
| CGH | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
| CIDEM HRANICE | 65.30 | +0.15% | 0 | 0 | ||||||||||
| CIHLÁŘ. ZÁV. PRAHA | 9.10 | 0.00% | 0 | 0 | ||||||||||
| CIMEX KONCERN | 105.00 | +5.84% | 13 250 | 130 | ||||||||||
| CIMEX KONCERN | 43.50 | +2.35% | 10 259 | 240 | ||||||||||
| CINEMART | 180.00 | +1.92% | 180 | 1 | ||||||||||
| CITILEAS. 10,45/03 | 110.79 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| COLORBETON | 61.10 | 0.00% | 0 | 0 | ||||||||||
| COLORLAK | 26.00 | 0.00% | 0 | 0 | ||||||||||
| CONCORDIA INV.IF | 195.00 | +4.83% | 11 380 | 60 | ||||||||||
| CONCORDIA LESOV | 130.00 | 0.00% | 0 | 0 | ||||||||||
| CONSUS IF | 58.10 | -3.16% | 3 486 | 60 | ||||||||||
| COR/US GARANT IF | 461.60 | +1.78% | 0 | 0 | ||||||||||
| CREDIT HR. KRÁLOVÉ | 20.60 | +1.47% | 5 526 | 270 | ||||||||||
| CREDIT S.Č.DL.PFO | 0 | 0 | ||||||||||||
| CREST 7,79/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CRISTAL PALACE | 112.00 | 0.00% | 0 | 0 | ||||||||||
| CRYSTALEX | 69.00 | 0.00% | 0 | 0 | 73.00 | 0.00% | 219 | 3 | ||||||
| CRYSTALEX NOVÝ BOR | 1 008.00 | 0.00% | 0 | 0 | ||||||||||
| CS TRADING | 0 | 0 | ||||||||||||
| CS.FOND PRAV.DIVID | 50.10 | -0.39% | 10 557 | 210 | ||||||||||
| CUKR. UNIČOV | 38.70 | 0.00% | 0 | 0 | ||||||||||
| CUKRÁRNA KARLÍN | 1.10 | +10.00% | 0 | 0 | ||||||||||
| CUKROVAR A RAFIN. | 45.00 | 0.00% | 0 | 0 | ||||||||||
| CUKROVAR BRODEK | 10.00 | 0.00% | 0 | 0 | ||||||||||
| CUKROVAR HODONÍN | 2.20 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
14.07. 11:17 RMS (Galloway, Akcie ORCO Property Group)
14.07. 09:57 Co se děje v usa ? (kohoutek, Akcie ČEZ)
14.07. 09:22 RMS (wittig, Akcie ORCO Property Group)
14.07. 09:16 RMS (wittig, Akcie ORCO Property Group)
14.07. 09:13 Neptune (wittig, Akcie ORCO Property Group)
14.07. 08:53 šok z Wikipedie (On the roa, Akcie ČEZ)
14.07. 08:44 šok z Wikipedie (Mono, Akcie ČEZ)
14.07. 08:37 Odsuzujeme ruský raketový útok na dětsko (Mono, Akcie ČEZ)
14.07. 07:57 RMS (Neptun, Akcie ORCO Property Group)
14.07. 03:50 šok z Wikipedie (pavelpetr, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
