Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 26.11.1999
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 2.12.1999 1.12.1999 30.11.1999 29.11.1999 26.11.1999 |
| Poehled kurzu cenných papíru - 26.11.1999 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PRVNÍ NÁRODNÍ | 38.90 | +7.75% | 3 473 | 90 | ||||||||||
| LESY KRNOV | 89.00 | +7.48% | 8 900 | 100 | ||||||||||
| PRAMEN IK PRAHA | 63.00 | +7.32% | 0 | 0 | ||||||||||
| IPS SKANSKA | 150.65 | +3.89% | 23 433 988 | 156 504 | 149.70 | +7.15% | 268 896 | 1 819 | ||||||
| OKD | 91.00 | 0.00% | 11 830 | 130 | 87.00 | +7.14% | 33 064 | 380 | ||||||
| TLAK.PLYNÁRNA ÚSTÍ | 30.00 | +7.14% | 600 | 20 | ||||||||||
| SVIT ZLÍN | 31.00 | -0.35% | 744 | 24 | 32.00 | +6.66% | 3 762 | 120 | ||||||
| AGROPODNIK DVORCE | 32.00 | +6.66% | 0 | 0 | ||||||||||
| HOCHTIEF CZ A. S. | 591.00 | +4.99% | 0 | 0 | 591.10 | +6.50% | 115 102 | 194 | ||||||
| PERLA BAVLNÁŘ.ZÁV. | 64.10 | +6.47% | 30 391 | 488 | ||||||||||
| KERAMIKA HOB | 660.00 | +0.22% | 33 000 | 50 | 660.00 | +6.45% | 32 920 | 52 | ||||||
| SILON | 151.50 | +6.24% | 4 844 | 32 | ||||||||||
| CHEPOS BRNO | 25.00 | +5.93% | 0 | 0 | ||||||||||
| PRAGOFOND IF | 213.30 | +5.85% | 0 | 0 | ||||||||||
| CIMEX KONCERN | 105.00 | +5.84% | 13 250 | 130 | ||||||||||
| LÁZNĚ TEPLICE V Č. | 202.80 | +4.95% | 1 622 | 8 | 198.00 | +5.82% | 5 536 | 28 | ||||||
| RAKO | 386.50 | 0.00% | 0 | 0 | 456.00 | +5.82% | 7 752 | 17 | ||||||
| VARI | 55.00 | +5.76% | 1 110 | 21 | ||||||||||
| JÄKL KARVINÁ | 99.00 | +5.65% | 19 800 | 200 | ||||||||||
| HOLCIM ČESKO | 828.70 | +4.99% | 0 | 0 | 850.00 | +5.59% | 5 713 | 7 | ||||||
| APOLLÓN HOLDING | 17.89 | 0.00% | 0 | 0 | 19.00 | +5.55% | 18 076 | 927 | ||||||
| ARMABETON PRAHA | 23.00 | 0.00% | 0 | 0 | 25.30 | +5.41% | 0 | 0 | ||||||
| PRAGOEXPORT | 515.00 | +5.31% | 119 635 | 239 | ||||||||||
| LESNÍ SPOL.PŘIMDA | 60.00 | +5.26% | 0 | 0 | ||||||||||
| DENTAL | 565.00 | +5.25% | 1 050 | 2 | ||||||||||
| VEBA TEXTILNÍ ZÁV. | 41.00 | +5.12% | 4 182 | 102 | ||||||||||
| CARBORUNDUM ELECT. | 125.10 | +5.12% | 51 890 | 428 | ||||||||||
| AVIA | 95.00 | 0.00% | 0 | 0 | 97.00 | +5.09% | 873 | 9 | ||||||
| ÚSTAV NEROST.SUR. | 27.10 | +5.03% | 0 | 0 | ||||||||||
| SEMPRA PRAHA | 42.00 | +5.00% | 0 | 0 | ||||||||||
| MILPA PARDUBICE | 23.10 | +5.00% | 0 | 0 | ||||||||||
| PRAŽSKÁ PLYNÁREN. | 2 405.00 | 0.00% | 0 | 0 | 2 521.20 | +5.00% | 0 | 0 | ||||||
| ZETOR | 11.55 | +5.00% | 6 930 | 600 | 10.50 | +5.00% | 10 500 | 1 000 | ||||||
| VODNÍ STAVBY | 97.24 | +4.99% | 0 | 0 | 80.00 | +4.98% | 0 | 0 | ||||||
| BESKYDSKÁ STAVEBNÍ | 230.00 | +4.97% | 0 | 0 | ||||||||||
| DKF HOLDING | 12.70 | +4.95% | 1 461 | 115 | ||||||||||
| LESY VYŠŠÍ BROD | 63.80 | +4.93% | 0 | 0 | ||||||||||
| LÉČ.LÁZ.MAR.LÁZNĚ | 965.00 | +4.89% | 93 161 | 96 | ||||||||||
| SAFINA | 105.00 | +4.89% | 15 386 | 147 | ||||||||||
| MILO OLOMOUC | 114.00 | 0.00% | 0 | 0 | 96.50 | +4.89% | 0 | 0 | ||||||
| CONCORDIA INV.IF | 195.00 | +4.83% | 11 380 | 60 | ||||||||||
| ZEM.SLUŽ.BĚSTOVICE | 33.20 | +4.73% | 0 | 0 | ||||||||||
| PIVOVARSKÝ HOLDING | 319.60 | +4.71% | 15 222 | 49 | ||||||||||
| TŘINECKÉ ŽELEZÁRNY | 75.30 | +2.30% | 2 259 | 30 | 80.10 | +4.70% | 34 848 | 435 | ||||||
| MSDZ ŠUMPERK | 24.90 | +4.62% | 0 | 0 | ||||||||||
| LEAVIA | 9.10 | +4.59% | 0 | 0 | ||||||||||
| VČ ENERGETIKA | 1 460.00 | -3.94% | 2 920 | 2 | 1 575.00 | +4.55% | 9 150 | 6 | ||||||
| OMNIPOL | 205.00 | +4.43% | 43 161 | 218 | ||||||||||
| K.S.I.O.-1.PF | 104.40 | +4.29% | 0 | 0 | ||||||||||
| SOLO | 25.00 | 0.00% | 0 | 0 | 25.00 | +4.16% | 12 875 | 515 | ||||||
| JČ PLYNÁRENSKÁ | 3 680.00 | 0.00% | 0 | 0 | 3 500.00 | +4.16% | 7 000 | 2 | ||||||
| ČMD | 37.23 | 0.00% | 0 | 0 | 38.60 | +4.04% | 3 229 | 84 | ||||||
| KOVONA | 364.00 | +3.97% | 0 | 0 | ||||||||||
| STČ PLYNÁRENSKÁ | 2 520.00 | 0.00% | 0 | 0 | 2 402.00 | +3.85% | 19 215 | 8 | ||||||
| EUROVIA CS | 382.00 | -4.73% | 3 438 | 9 | 405.00 | +3.84% | 21 060 | 52 | ||||||
| AGROZET Č.BUDĚJ. | 83.00 | +3.75% | 1 660 | 20 | ||||||||||
| PROSPERITA IF | 458.00 | +1.77% | 76 486 | 167 | 450.30 | +3.61% | 44 036 | 98 | ||||||
| IMPERIAL K.VARY | 2.90 | +3.57% | 0 | 0 | ||||||||||
| BOHEMIA SEKT | 2 693.00 | 0.00% | 0 | 0 | 2 899.90 | +3.56% | 14 200 | 5 | ||||||
| ELITE | 5.90 | +3.50% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
14.07. 08:53 šok z Wikipedie (On the roa, Akcie ČEZ)
14.07. 08:44 šok z Wikipedie (Mono, Akcie ČEZ)
14.07. 08:37 Odsuzujeme ruský raketový útok na dětsko (Mono, Akcie ČEZ)
14.07. 07:57 RMS (Neptun, Akcie ORCO Property Group)
14.07. 03:50 šok z Wikipedie (pavelpetr, Akcie ČEZ)
14.07. 03:31 Odsuzujeme ruský raketový útok na dětsko (pavelpetr, Akcie ČEZ)
13.07. 22:47 RMS (Neptun, Akcie ORCO Property Group)
13.07. 22:23 RMS (Galloway, Akcie ORCO Property Group)
13.07. 21:28 Bude diví? (Šakal, Akcie EMAN)
13.07. 20:02 RMS (wittig, Akcie ORCO Property Group)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
