Nejnižší kurz, RM Systém dne 26.11.1999
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 2.12.1999 1.12.1999 30.11.1999 29.11.1999 26.11.1999 |
| Poehled kurzu cenných papíru - 26.11.1999 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VET.ASAN.ÚS.VĚROV. | 18.00 | 0.00% | 0 | 0 | ||||||||||
| STS PRACHATICE | 18.10 | 0.00% | 0 | 0 | ||||||||||
| ČESKOMOR.PRŮM.KAM. | 18.10 | 0.00% | 0 | 0 | ||||||||||
| NÁRODNÍ SPOL.DOMOV | 18.20 | -0.54% | 273 | 15 | ||||||||||
| LUHOV | 18.30 | 0.00% | 0 | 0 | ||||||||||
| POLOVODIČE PRAHA | 18.60 | +1.63% | 1 488 | 80 | ||||||||||
| BOR | 18.70 | 0.00% | 0 | 0 | ||||||||||
| INV.FOND ALFA ZLÍN | 18.70 | +10.00% | 0 | 0 | ||||||||||
| STS ŠUMPERK | 18.90 | -10.00% | 0 | 0 | ||||||||||
| TESLA VAK.TECH.PHA | 19.00 | 0.00% | 0 | 0 | ||||||||||
| SBĚR. SUROV. BRNO | 19.00 | 0.00% | 0 | 0 | ||||||||||
| SILNIČNÍ TECHNIKA | 19.00 | 0.00% | 1 520 | 80 | ||||||||||
| SLÉVÁRNA LIBEREC | 19.00 | 0.00% | 0 | 0 | ||||||||||
| VET.ASAN.ÚS.TIŠICE | 19.00 | 0.00% | 0 | 0 | ||||||||||
| AGROMOTOR VEL.MEZ. | 19.00 | 0.00% | 0 | 0 | ||||||||||
| AGROGALAS FRÝDLANT | 19.00 | 0.00% | 0 | 0 | ||||||||||
| APOLLÓN HOLDING | 17.89 | 0.00% | 0 | 0 | 19.00 | +5.55% | 18 076 | 927 | ||||||
| PROAGRO LIBEREC | 19.00 | 0.00% | 0 | 0 | ||||||||||
| LENAS | 19.00 | 0.00% | 0 | 0 | ||||||||||
| ČESKOMORAVSKÁ INV. | 19.10 | -0.52% | 0 | 0 | ||||||||||
| ŠKODA LIAZ | 19.30 | +0.52% | 7 392 | 383 | ||||||||||
| TEXTILANA | 19.80 | +10.00% | 0 | 0 | ||||||||||
| PRAGOLAKTOS | 19.80 | 0.00% | 0 | 0 | ||||||||||
| MOSTÁRNA HUSTOPEČE | 19.80 | -10.00% | 0 | 0 | ||||||||||
| PRAGA HOSTIVAŘ | 19.90 | 0.00% | 0 | 0 | ||||||||||
| RESTAMO HOLDING | 20.00 | 0.00% | 0 | 0 | ||||||||||
| REAS | 20.00 | 0.00% | 0 | 0 | ||||||||||
| MYKANA | 20.00 | 0.00% | 0 | 0 | ||||||||||
| ČKD CHOCEŇ | 20.00 | 0.00% | 0 | 0 | ||||||||||
| AUTOREMONT 1.BRUN. | 20.00 | 0.00% | 0 | 0 | ||||||||||
| AUTO MOTORS ÚSTÍ | 20.00 | 0.00% | 0 | 0 | ||||||||||
| IMEX | 20.00 | 0.00% | 0 | 0 | ||||||||||
| INOV.CENTR.VÚK | 20.00 | 0.00% | 0 | 0 | ||||||||||
| ICOM REALITY | 20.00 | 0.00% | 0 | 0 | ||||||||||
| FORESINVEST | 20.00 | 0.00% | 0 | 0 | ||||||||||
| HANÁ ZZN OLOMOUC | 20.00 | 0.00% | 0 | 0 | ||||||||||
| ÚVR MNÍŠEK P.BRDY | 20.00 | 0.00% | 0 | 0 | ||||||||||
| VITKA BRNĚNEC | 20.00 | 0.00% | 0 | 0 | ||||||||||
| VELKOOBCH.IVANČICE | 20.00 | 0.00% | 0 | 0 | ||||||||||
| ZZN PRAHA | 20.00 | 0.00% | 0 | 0 | ||||||||||
| SAKAS | 20.00 | 0.00% | 0 | 0 | ||||||||||
| STAROPRAŽ.UZEN.IF | 20.10 | 0.00% | 0 | 0 | ||||||||||
| ZEZAN K. VARY | 20.10 | 0.00% | 0 | 0 | ||||||||||
| MORAVSKÉ AUTOOPR. | 20.20 | 0.00% | 0 | 0 | ||||||||||
| ORTAS PŘÍBRAM | 20.20 | 0.00% | 0 | 0 | ||||||||||
| STAOPRA | 20.30 | 0.00% | 0 | 0 | ||||||||||
| TESLA ELMI BRNO | 20.60 | -2.36% | 0 | 0 | ||||||||||
| CREDIT HR. KRÁLOVÉ | 20.60 | +1.47% | 5 526 | 270 | ||||||||||
| EGÚ PRAHA | 21.00 | 0.00% | 0 | 0 | ||||||||||
| KAPP | 21.00 | 0.00% | 0 | 0 | ||||||||||
| KOSMOS ČÁSLAV | 21.00 | 0.00% | 0 | 0 | ||||||||||
| STAVOMONTÁŽE Č.B. | 21.00 | 0.00% | 0 | 0 | ||||||||||
| ZES BRNO | 21.00 | 0.00% | 0 | 0 | ||||||||||
| TONAK | 24.73 | -4.99% | 0 | 0 | 21.30 | -0.46% | 5 280 | 240 | ||||||
| NAVOS | 21.30 | 0.00% | 0 | 0 | ||||||||||
| DOM.POTŘ.UNI PLZEŇ | 21.50 | 0.00% | 0 | 0 | ||||||||||
| ZZN SVITAVY | 21.50 | -9.66% | 0 | 0 | ||||||||||
| VENNUS | 21.80 | 0.00% | 0 | 0 | ||||||||||
| DŘEVOZPRAC. ZÁVODY | 21.90 | 0.00% | 0 | 0 | ||||||||||
| DOWO | 22.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
14.07. 15:39 Purple deal (Mono, Akcie ČEZ)
14.07. 14:49 Purple deal (Galt, Akcie ČEZ)
14.07. 14:34 RMS (Neptun, Akcie ORCO Property Group)
14.07. 14:20 RMS (Uran, Akcie ORCO Property Group)
14.07. 13:42 Nechci kazit vaše nadšení (Pavelka, Akcie MONETA Money Bank)
14.07. 13:09 Co se děje v usa ? (Mono, Akcie ČEZ)
14.07. 11:39 RMS (Neptun, Akcie ORCO Property Group)
14.07. 11:17 RMS (Galloway, Akcie ORCO Property Group)
14.07. 09:57 Co se děje v usa ? (kohoutek, Akcie ČEZ)
14.07. 09:22 RMS (wittig, Akcie ORCO Property Group)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
