Největší počet převedených cenných papírů, RM Systém dne 26.11.1999
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 2.12.1999 1.12.1999 30.11.1999 29.11.1999 26.11.1999 |
| Poehled kurzu cenných papíru - 26.11.1999 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| JANKA | 45.10 | 0.00% | 2 165 | 48 | ||||||||||
| ČS.PLAVBA LABSKÁ | 111.00 | -3.47% | 5 550 | 50 | 111.10 | -0.80% | 5 111 | 46 | ||||||
| TEZAS | 25.00 | 0.00% | 1 150 | 46 | ||||||||||
| JITKA JINDŘ.HRADEC | 81.40 | +8.53% | 3 600 | 45 | ||||||||||
| SUBTERRA | 144.50 | +3.21% | 6 439 | 45 | ||||||||||
| ŽIVNOSTENSKÁ BANKA | 1 793.00 | -0.33% | 28 442 | 16 | 1 765.00 | +1.65% | 78 861 | 45 | ||||||
| ČSAD TELNICE | 30.00 | 0.00% | 1 350 | 45 | ||||||||||
| HZL KB 8,125/04 | 105.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 468 600 | 44 | ||||||
| GEOTEST BRNO | 350.00 | 0.00% | 15 050 | 43 | ||||||||||
| EGRETTA PORTFOL | 25.70 | 0.00% | 1 028 | 40 | ||||||||||
| AUTOTECH PRAHA | 81.00 | 0.00% | 3 240 | 40 | ||||||||||
| MORAVSKÉ NAFT.DOLY | 1 130.00 | +2.35% | 6 780 | 6 | 1 218.90 | +9.71% | 48 556 | 40 | ||||||
| SOKOLOVSKµ OBCHOD | 78.80 | 0.00% | 3 152 | 40 | ||||||||||
| TEP | 28.00 | 0.00% | 1 120 | 40 | ||||||||||
| VALUTA HOŘICE IF | 339.00 | +1.49% | 13 560 | 40 | ||||||||||
| PROSPERITA IF | 460.00 | +2.22% | 18 300 | 40 | ||||||||||
| VODNÍ ZDR. HOLEŠOV | 43.00 | 0.00% | 1 720 | 40 | ||||||||||
| ENERGOPROJEKT PHA | 150.00 | +1.35% | 5 925 | 40 | ||||||||||
| ENERGOMONTÁŽE LIB. | 161.07 | +5.00% | 0 | 0 | 209.30 | -9.15% | 8 163 | 39 | ||||||
| ŽĎAS | 205.00 | 0.00% | 0 | 0 | 220.00 | -2.22% | 8 610 | 39 | ||||||
| RYBNIKÁŘ.HLUBOKÁ | 105.70 | +0.18% | 4 009 | 38 | ||||||||||
| ZAKLÁDÁNÍ STAVEB | 136.00 | -9.33% | 5 308 | 38 | ||||||||||
| TESLA LANŠKROUN | 26.00 | 0.00% | 936 | 36 | ||||||||||
| MILETA | 38.20 | +0.26% | 1 375 | 36 | ||||||||||
| HOTEL FORUM PRAHA | 180.20 | 0.00% | 6 308 | 35 | ||||||||||
| HOTEL PALACE OVA | 145.00 | 0.00% | 5 075 | 35 | ||||||||||
| KOVOHUTĚ MNÍŠEK | 45.00 | 0.00% | 1 575 | 35 | ||||||||||
| ČKD PRAHA DIZ | 389.50 | -2.62% | 13 391 | 34 | ||||||||||
| SPOLEK CH.HUT.VÝR. | 58.00 | 0.00% | 0 | 0 | 63.10 | 0.00% | 2 145 | 34 | ||||||
| MOTORPAL | 135.10 | -0.07% | 4 596 | 34 | ||||||||||
| ČETRANS ÚSTÍ N.L. | 31.00 | 0.00% | 0 | 0 | 35.40 | +0.56% | 1 166 | 33 | ||||||
| VÝBĚROVÝ IPF | 221.60 | +0.09% | 7 472 | 33 | ||||||||||
| SPOFA | 88.27 | +4.99% | 0 | 0 | 80.00 | -5.88% | 2 765 | 33 | ||||||
| JITEX PÍSEK | 45.10 | 0.00% | 1 443 | 32 | ||||||||||
| SILON | 151.50 | +6.24% | 4 844 | 32 | ||||||||||
| IVAX - CR | 733.70 | +4.51% | 37 419 | 51 | 752.30 | -0.35% | 24 064 | 32 | ||||||
| KDYNIUM | 731.20 | +12.16% | 23 256 | 32 | ||||||||||
| THRALL VAGONKA ST. | 30.00 | -12.79% | 930 | 31 | ||||||||||
| B.G.M. CAPITAL | 139.00 | +0.65% | 4 287 | 31 | ||||||||||
| OLŠANSKÉ PAPÍRNY | 58.00 | 0.00% | 1 710 | 30 | ||||||||||
| INTEX | 32.40 | 0.00% | 972 | 30 | ||||||||||
| ARKUS | 22.10 | +2.79% | 663 | 30 | ||||||||||
| SHD-KOMES | 58.00 | -0.17% | 1 740 | 30 | ||||||||||
| DYWIDAG PREFA | 100.10 | 0.00% | 3 003 | 30 | ||||||||||
| LOMBARD INDUSTRIAL | 90.00 | 0.00% | 2 700 | 30 | ||||||||||
| PROFIT FOND IF | 740.00 | 0.00% | 22 200 | 30 | ||||||||||
| GEOINDUSTRIA | 23.30 | +1.30% | 699 | 30 | ||||||||||
| GEODEZIE BRNO | 420.00 | -0.02% | 12 602 | 30 | ||||||||||
| ZEM.POT.IF KLATOVY | 97.90 | +10.00% | 2 814 | 30 | ||||||||||
| BVV BRNO | 2 250.00 | +1.26% | 22 500 | 10 | 2 310.00 | 0.00% | 68 985 | 30 | ||||||
| LÁZNĚ TEPLICE V Č. | 202.80 | +4.95% | 1 622 | 8 | 198.00 | +5.82% | 5 536 | 28 | ||||||
| REKULT.VÝSTAV.MOST | 85.50 | -0.58% | 2 396 | 28 | ||||||||||
| MICHELSKÉ PEKÁRNY | 600.00 | 0.00% | 16 800 | 28 | ||||||||||
| ETA | 233.00 | 0.00% | 0 | 0 | 258.00 | +9.41% | 6 708 | 26 | ||||||
| PRECHEZA | 137.72 | 0.00% | 0 | 0 | 140.00 | 0.00% | 3 640 | 26 | ||||||
| MSA | 82.68 | 0.00% | 0 | 0 | 82.10 | -8.37% | 2 135 | 26 | ||||||
| PRINGTON VAR/00 | 100.30 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 250 000 | 25 | ||||||
| INFUSIA | 189.00 | +1.01% | 4 725 | 25 | ||||||||||
| VOD.A KAN.KROMĚŘÍŽ | 140.00 | 0.00% | 3 500 | 25 | ||||||||||
| LDP VLTAVA VLAŠIM | 50.10 | 0.00% | 1 253 | 25 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
14.07. 14:49 Purple deal (Galt, Akcie ČEZ)
14.07. 14:34 RMS (Neptun, Akcie ORCO Property Group)
14.07. 14:20 RMS (Uran, Akcie ORCO Property Group)
14.07. 13:42 Nechci kazit vaše nadšení (Pavelka, Akcie MONETA Money Bank)
14.07. 13:09 Co se děje v usa ? (Mono, Akcie ČEZ)
14.07. 11:39 RMS (Neptun, Akcie ORCO Property Group)
14.07. 11:17 RMS (Galloway, Akcie ORCO Property Group)
14.07. 09:57 Co se děje v usa ? (kohoutek, Akcie ČEZ)
14.07. 09:22 RMS (wittig, Akcie ORCO Property Group)
14.07. 09:16 RMS (wittig, Akcie ORCO Property Group)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
