Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 26.11.1999
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 2.12.1999 1.12.1999 30.11.1999 29.11.1999 26.11.1999 |
| Poehled kurzu cenných papíru - 26.11.1999 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| P.I.F. | 770.00 | -0.07% | 84 700 | 110 | 767.10 | -0.11% | 530 276 | 694 | ||||||
| TYLEX LETOVICE | 86.00 | -0.11% | 1 291 | 15 | ||||||||||
| VODOH.SP.OLOMOUC | 96.00 | -0.10% | 0 | 0 | ||||||||||
| USIP STUDIO AIP | 95.10 | -0.10% | 0 | 0 | ||||||||||
| ČESKÉ PŘÍSTAVY | 100.00 | -0.09% | 1 200 | 12 | ||||||||||
| KOMERČNÍ BANKA IF | 777.00 | -0.12% | 1 402 615 | 1 800 | 770.40 | -0.09% | 977 041 | 1 268 | ||||||
| MORAVSKÝ DRUŽ.IF | 565.50 | -0.08% | 11 310 | 20 | ||||||||||
| TREFA | 121.80 | -0.08% | 0 | 0 | ||||||||||
| OTMA SLOV. FRUTA | 248.10 | -0.08% | 5 458 | 22 | ||||||||||
| LIGNA PRAHA | 251.10 | -0.07% | 1 004 | 4 | ||||||||||
| MOTORPAL | 135.10 | -0.07% | 4 596 | 34 | ||||||||||
| RENTIÉRSKÝ IF 1.IN | 1 035.00 | +1.27% | 336 375 | 325 | 1 020.10 | -0.07% | 334 951 | 329 | ||||||
| ENERGOSTROJ. PARD. | 147.00 | -0.06% | 0 | 0 | ||||||||||
| PRIESSNITZOVY LÁZ. | 162.30 | -0.06% | 1 298 | 8 | ||||||||||
| DIMENSION | 240.00 | -0.04% | 0 | 0 | ||||||||||
| RIF | 1 375.00 | 0.00% | 930 542 | 678 | 1 364.00 | -0.03% | 1 962 206 | 1 431 | ||||||
| UNITED ENERGY | 408.00 | 0.00% | 0 | 0 | 402.10 | -0.02% | 9 640 | 24 | ||||||
| GEODEZIE BRNO | 420.00 | -0.02% | 12 602 | 30 | ||||||||||
| RADEGAST PF | 337.80 | -0.02% | 93 669 | 276 | ||||||||||
| RESTAMO HOLDING | 20.00 | 0.00% | 0 | 0 | ||||||||||
| ROCKWOOL PREFIZOL | 262.80 | 0.00% | 0 | 0 | 250.00 | 0.00% | 0 | 0 | ||||||
| RUBÍN DYN.IF | 490.00 | 0.00% | 10 290 | 20 | ||||||||||
| RUVE | 70.00 | 0.00% | 0 | 0 | ||||||||||
| S.P.M.B. | 151.00 | 0.00% | 0 | 0 | ||||||||||
| SANATORIUM ASTORIA | 1 625.60 | 0.00% | 0 | 0 | ||||||||||
| MASNÝ PRŮM.ŠUMPERK | 30.90 | 0.00% | 0 | 0 | ||||||||||
| PLZEŇ.PROJ.ATELIÉR | 330.00 | 0.00% | 0 | 0 | ||||||||||
| PRAGA ČÁSLAV | 32.30 | 0.00% | 0 | 0 | ||||||||||
| ČEZ 11,3/05 | 100.00 | 0.00% | 0 | 0 | 10 100.00 | 0.00% | 0 | 0 | ||||||
| OSEVA AGRI CHRUDIM | 110.00 | 0.00% | 0 | 0 | ||||||||||
| PRV.BRN.ST.V.BÍTEŠ | 1 030.00 | 0.00% | 0 | 0 | ||||||||||
| SIDIA | 113.90 | 0.00% | 0 | 0 | ||||||||||
| SILNICE KLATOVY | 798.00 | 0.00% | 0 | 0 | ||||||||||
| SM ENERG. VAR/05 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ČSAD BUS ÚSTÍ N.O | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
| DAKO-CZ | 66.30 | 0.00% | 0 | 0 | ||||||||||
| DOPLA PAP | 350.00 | 0.00% | 700 | 2 | ||||||||||
| DP MOSTU A LITVÍN. | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
| SPOL.KAP.SLUŽEB | 35.00 | 0.00% | 0 | 0 | ||||||||||
| ST.DLUHOP. 8,7/00 | 101.32 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| STAV.POD.JABLONEC | 25.00 | 0.00% | 0 | 0 | ||||||||||
| EGRETTA KOLÍN.DOP. | 230.10 | 0.00% | 0 | 0 | ||||||||||
| ELEKTROPORC.LOUNY | 50.10 | 0.00% | 0 | 0 | ||||||||||
| EPA | 51.10 | 0.00% | 0 | 0 | ||||||||||
| EUROINVEST KOSMON. | 10.00 | 0.00% | 0 | 0 | ||||||||||
| JČ ENERGETIKA | 3 010.00 | 0.00% | 12 040 | 4 | 3 010.00 | 0.00% | 30 100 | 10 | ||||||
| LÁZNĚ PODĚBRADY | 253.00 | 0.00% | 506 | 2 | ||||||||||
| LES. SPOL.HOŘICE | 40.30 | 0.00% | 242 | 6 | ||||||||||
| LES. SPOL.SVITAVY | 60.10 | 0.00% | 0 | 0 | ||||||||||
| LESNÍ SP.ŽEL.RUDA | 149.00 | 0.00% | 0 | 0 | ||||||||||
| LESY CHLUMEC N.C. | 104.00 | 0.00% | 0 | 0 | ||||||||||
| LESY ML. BOLESLAV | 122.00 | 0.00% | 0 | 0 | ||||||||||
| AGROVYSOČINA | 26.10 | 0.00% | 25 175 | 1 007 | ||||||||||
| AMBIT Č. KRUMLOV | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
| KOLÍNSKÁ MLÉKÁRNA | 25.20 | 0.00% | 0 | 0 | ||||||||||
| KOVOHUTĚ PŘÍBRAM | 170.00 | 0.00% | 0 | 0 | ||||||||||
| KROMEXIM | 37.80 | 0.00% | 0 | 0 | ||||||||||
| A&A | 2 700.00 | 0.00% | 0 | 0 | ||||||||||
| AREÁL ŘEPY | 143.00 | 0.00% | 0 | 0 | ||||||||||
| ARNOLD IF | 207.10 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
14.07. 14:49 Purple deal (Galt, Akcie ČEZ)
14.07. 14:34 RMS (Neptun, Akcie ORCO Property Group)
14.07. 14:20 RMS (Uran, Akcie ORCO Property Group)
14.07. 13:42 Nechci kazit vaše nadšení (Pavelka, Akcie MONETA Money Bank)
14.07. 13:09 Co se děje v usa ? (Mono, Akcie ČEZ)
14.07. 11:39 RMS (Neptun, Akcie ORCO Property Group)
14.07. 11:17 RMS (Galloway, Akcie ORCO Property Group)
14.07. 09:57 Co se děje v usa ? (kohoutek, Akcie ČEZ)
14.07. 09:22 RMS (wittig, Akcie ORCO Property Group)
14.07. 09:16 RMS (wittig, Akcie ORCO Property Group)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
