Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 26.11.1999
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 2.12.1999 1.12.1999 30.11.1999 29.11.1999 26.11.1999 |
| Poehled kurzu cenných papíru - 26.11.1999 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BOPO | 6.00 | +3.44% | 612 | 102 | ||||||||||
| ZÁBŘEŽSKÁ LESNÍ | 93.80 | +3.41% | 0 | 0 | ||||||||||
| ERGON | 160.00 | +3.35% | 2 400 | 15 | ||||||||||
| PRAZSKE SLUZBY | 125.68 | 0.00% | 0 | 0 | 155.00 | +3.33% | 26 162 | 170 | ||||||
| ČSAD JINDŘ.HRADEC | 77.50 | +3.33% | 0 | 0 | ||||||||||
| BSH HOLICE | 60.00 | +3.27% | 0 | 0 | ||||||||||
| LESNÍ SP.TEP.U T. | 80.00 | +3.22% | 4 320 | 54 | ||||||||||
| SUBTERRA | 144.50 | +3.21% | 6 439 | 45 | ||||||||||
| OSTRAV.VOD.A KAN. | 485.00 | +3.16% | 6 260 | 13 | ||||||||||
| SM PLYNÁRENSKÁ | 1 810.00 | 0.00% | 0 | 0 | 1 960.50 | +3.12% | 0 | 0 | ||||||
| ZZN SKALICE | 3.30 | +3.12% | 0 | 0 | ||||||||||
| KAPITÁL HOLDING | 52.90 | +3.11% | 0 | 0 | ||||||||||
| AKRO OPF GLOBAL. | 79.50 | +3.11% | 104 256 | 1 310 | ||||||||||
| HŘEBČÍN NAPAJEDLA | 165.00 | +3.06% | 0 | 0 | ||||||||||
| GRANDHOTEL PUPP | 335.00 | +3.01% | 7 015 | 21 | ||||||||||
| JM PLYNÁRENSKÁ | 3 971.00 | 0.00% | 0 | 0 | 1 801.00 | +2.91% | 0 | 0 | ||||||
| VOJENSKÉ STAV.PHA | 3.60 | +2.85% | 0 | 0 | ||||||||||
| POVLTAVSKÉ MLÉKÁR. | 900.00 | +2.85% | 0 | 0 | ||||||||||
| KOVOSVIT | 62.00 | +2.81% | 930 | 15 | ||||||||||
| AGROKLAS SLAVKOV | 150.00 | +2.81% | 0 | 0 | ||||||||||
| ARKUS | 22.10 | +2.79% | 663 | 30 | ||||||||||
| IF PRO EKOL.A REC | 185.00 | +2.77% | 0 | 0 | ||||||||||
| SEVEROČ. VOD.A KAN | 1 300.00 | 0.00% | 0 | 0 | 800.20 | +2.72% | 0 | 0 | ||||||
| JM ENERGETIKA | 2 300.00 | 0.00% | 0 | 0 | 1 950.00 | +2.60% | 5 850 | 3 | ||||||
| LES. SPOL.HORŠ.TÝN | 36.10 | +2.55% | 0 | 0 | ||||||||||
| ČEZ | 90.45 | +2.27% | 44 906 287 | 499 134 | 89.70 | +2.51% | 1 189 018 | 13 302 | ||||||
| AGB IF II | 253.10 | +2.46% | 74 735 | 299 | ||||||||||
| CEMOS | 183.60 | +2.39% | 918 | 5 | ||||||||||
| ZČ ENERGETIKA | 4 400.00 | 0.00% | 44 000 | 10 | 4 300.00 | +2.36% | 45 950 | 11 | ||||||
| CIMEX KONCERN | 43.50 | +2.35% | 10 259 | 240 | ||||||||||
| POLIČSKÉ STROJÍRNY | 61.00 | +2.34% | 5 388 | 90 | ||||||||||
| PROSPERITA IF | 460.00 | +2.22% | 18 300 | 40 | ||||||||||
| ČESKÁ NÁMOŘ.PLAVBA | 416.10 | 0.00% | 0 | 0 | 373.00 | +2.19% | 67 292 | 178 | ||||||
| ČSAD HAVÍŘOV | 195.00 | +1.98% | 0 | 0 | ||||||||||
| STAVOSTROJ | 72.40 | +1.97% | 11 911 | 162 | ||||||||||
| CINEMART | 180.00 | +1.92% | 180 | 1 | ||||||||||
| TESLA SEZAM | 370.00 | 0.00% | 0 | 0 | 373.00 | +1.91% | 0 | 0 | ||||||
| SEVEROČES.TEPLÁRNY | 780.00 | 0.00% | 0 | 0 | 824.00 | +1.91% | 64 976 | 79 | ||||||
| ODKOLEK | 300.40 | +1.86% | 6 030 | 20 | ||||||||||
| VÝCHODOČ.INV.FOND | 234.30 | +1.86% | 5 858 | 25 | ||||||||||
| MEOPTA PŘEROV | 60.00 | 0.00% | 0 | 0 | 71.30 | +1.85% | 0 | 0 | ||||||
| LATER CHRUDIM | 580.50 | +1.84% | 8 123 | 14 | ||||||||||
| LÁZNĚ LUHAČOVICE | 611.00 | +1.83% | 30 550 | 50 | ||||||||||
| IF DIALOG - INVEST | 45.10 | +1.80% | 3 777 | 84 | ||||||||||
| COR/US GARANT IF | 461.60 | +1.78% | 0 | 0 | ||||||||||
| KOLBENKA | 11.90 | +1.70% | 0 | 0 | ||||||||||
| POLABSKÉ MLÉKÁRNY | 54.00 | +1.69% | 0 | 0 | ||||||||||
| VELETRŽNÍ FINANČNÍ | 115.81 | 0.00% | 0 | 0 | 125.80 | +1.69% | 18 094 | 142 | ||||||
| ŽIVNOSTENSKÁ BANKA | 1 793.00 | -0.33% | 28 442 | 16 | 1 765.00 | +1.65% | 78 861 | 45 | ||||||
| ALPHA-EFFECT | 1 355.00 | +1.65% | 409 823 | 309 | ||||||||||
| SKLÁRNY KAVALIER | 700.00 | 0.00% | 0 | 0 | 681.00 | +1.64% | 0 | 0 | ||||||
| POLOVODIČE PRAHA | 18.60 | +1.63% | 1 488 | 80 | ||||||||||
| ALBATROS | 105.40 | +1.63% | 2 108 | 20 | ||||||||||
| VALUTA HOŘICE IF | 339.00 | +1.49% | 13 560 | 40 | ||||||||||
| CREDIT HR. KRÁLOVÉ | 20.60 | +1.47% | 5 526 | 270 | ||||||||||
| ŠKROBÁRNY PELHŘIM. | 90.40 | +1.45% | 1 446 | 16 | ||||||||||
| HOTEL PANORAMA | 90.70 | +1.45% | 816 | 9 | ||||||||||
| KIF | 70.00 | +1.44% | 1 400 | 20 | ||||||||||
| KARLOVAR. MIN.VODY | 3 213.00 | 0.00% | 0 | 0 | 3 276.10 | +1.40% | 9 828 | 3 | ||||||
| IF ČEMONIF | 233.30 | +1.39% | 4 639 | 20 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
14.07. 11:39 RMS (Neptun, Akcie ORCO Property Group)
14.07. 11:17 RMS (Galloway, Akcie ORCO Property Group)
14.07. 09:57 Co se děje v usa ? (kohoutek, Akcie ČEZ)
14.07. 09:22 RMS (wittig, Akcie ORCO Property Group)
14.07. 09:16 RMS (wittig, Akcie ORCO Property Group)
14.07. 09:13 Neptune (wittig, Akcie ORCO Property Group)
14.07. 08:53 šok z Wikipedie (On the roa, Akcie ČEZ)
14.07. 08:44 šok z Wikipedie (Mono, Akcie ČEZ)
14.07. 08:37 Odsuzujeme ruský raketový útok na dětsko (Mono, Akcie ČEZ)
14.07. 07:57 RMS (Neptun, Akcie ORCO Property Group)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
