Nejnižší kurz, Burza Praha dne 26.11.1999
12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
2.12.1999 1.12.1999 30.11.1999 29.11.1999 26.11.1999 |
Poehled kurzu cenných papíru - 26.11.1999 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
MS FOND (PIAS) | 814.90 | 0.00% | 0 | 0 | ||||||||||
HOLCIM ČESKO | 828.70 | +4.99% | 0 | 0 | 850.00 | +5.59% | 5 713 | 7 | ||||||
KOMERČNÍ BANKA | 882.60 | +0.20% | 36 560 326 | 41 462 | 878.80 | +0.82% | 1 976 291 | 2 259 | ||||||
ČESKÝ FOND (PIAS) | 893.10 | 0.00% | 0 | 0 | ||||||||||
THESAURUS | 915.00 | -0.21% | 27 450 | 30 | 907.20 | -0.66% | 72 761 | 80 | ||||||
IF OBCHODU | 971.00 | +0.93% | 211 678 | 218 | 956.00 | 0.00% | 238 108 | 249 | ||||||
Holcim (Česko) | 991.00 | 0.00% | 0 | 0 | 1 010.10 | +0.99% | 0 | 0 | ||||||
JÁCHYMOV PM | 1 011.00 | -4.26% | 5 055 | 5 | 1 002.00 | -2.62% | 54 071 | 54 | ||||||
RENTIÉRSKÝ IF 1.IN | 1 035.00 | +1.27% | 336 375 | 325 | 1 020.10 | -0.07% | 334 951 | 329 | ||||||
ČESKÁ SPRÁVCOVSKÁ | 1 048.00 | 0.00% | 0 | 0 | 2 200.00 | +10.00% | 2 200 | 1 | ||||||
ČESKÉ RADIOKOMUN. | 1 057.00 | +0.95% | 39 045 151 | 36 924 | 1 051.00 | +0.72% | 343 976 | 323 | ||||||
MORAVSKOSLEZ. UPF | 1 091.00 | 0.00% | 76 370 | 70 | 1 088.00 | +0.18% | 107 632 | 100 | ||||||
ČESKÝ UPF | 1 096.00 | 0.00% | 0 | 0 | 1 070.00 | 0.00% | 164 350 | 153 | ||||||
MORAVSKÉ NAFT.DOLY | 1 130.00 | +2.35% | 6 780 | 6 | 1 218.90 | +9.71% | 48 556 | 40 | ||||||
KŘIŠŤÁLOVÝ IF | 1 165.00 | +1.30% | 407 410 | 351 | 1 148.30 | +0.51% | 179 665 | 157 | ||||||
CHLUMČAN.KER.ZÁV. | 1 250.00 | 0.00% | 0 | 0 | 1 391.00 | +9.96% | 93 856 | 69 | ||||||
SEVEROČ. VOD.A KAN | 1 300.00 | 0.00% | 0 | 0 | 800.20 | +2.72% | 0 | 0 | ||||||
IF BOHATSTVÍ | 1 372.00 | +0.21% | 178 670 | 130 | 1 360.50 | +0.39% | 221 845 | 163 | ||||||
RIF | 1 375.00 | 0.00% | 930 542 | 678 | 1 364.00 | -0.03% | 1 962 206 | 1 431 | ||||||
WIENERBERGER C.P. | 1 381.00 | 0.00% | 0 | 0 | 1 224.90 | -4.86% | 12 249 | 10 | ||||||
AG7 OPF | 1 412.00 | 0.00% | 0 | 0 | ||||||||||
PRAŽSKÁ TEPLÁREN. | 1 444.00 | 0.00% | 0 | 0 | 1 202.00 | -7.53% | 66 086 | 53 | ||||||
STČ ENERGETICKÁ | 1 450.00 | 0.00% | 0 | 0 | 1 400.10 | 0.00% | 8 401 | 6 | ||||||
VČ ENERGETIKA | 1 460.00 | -3.94% | 2 920 | 2 | 1 575.00 | +4.55% | 9 150 | 6 | ||||||
SČ ENERGETIKA | 1 486.00 | -4.80% | 5 944 | 4 | 1 620.00 | +0.61% | 35 552 | 22 | ||||||
2.SPOŘIT.PRIVAT.IF | 1 517.00 | -0.06% | 220 225 | 145 | 1 511.20 | +0.35% | 324 229 | 215 | ||||||
PRAŽSKÁ ENERGETIKA | 1 720.00 | 0.00% | 0 | 0 | 1 748.00 | -0.11% | 24 488 | 14 | ||||||
ČESKÁ POJIŠŤOVNA | 1 793.00 | -2.02% | 105 210 | 60 | 1 658.70 | +0.39% | 6 635 | 4 | ||||||
ŽIVNOSTENSKÁ BANKA | 1 793.00 | -0.33% | 28 442 | 16 | 1 765.00 | +1.65% | 78 861 | 45 | ||||||
SM PLYNÁRENSKÁ | 1 810.00 | 0.00% | 0 | 0 | 1 960.50 | +3.12% | 0 | 0 | ||||||
VČ PLYNÁRENSKÁ | 1 825.00 | 0.00% | 0 | 0 | 1 902.00 | -3.23% | 3 804 | 2 | ||||||
SM ENERGETIKA | 1 853.00 | 0.00% | 0 | 0 | 1 840.00 | +10.26% | 17 604 | 10 | ||||||
PLZEŇSKÝ PRAZDROJ | 1 896.00 | -4.96% | 5 688 | 3 | 1 700.00 | -10.52% | 7 000 | 4 | ||||||
VERTEX | 2 000.00 | 0.00% | 0 | 0 | 1 480.00 | -9.20% | 4 440 | 3 | ||||||
BVV BRNO | 2 250.00 | +1.26% | 22 500 | 10 | 2 310.00 | 0.00% | 68 985 | 30 | ||||||
JM ENERGETIKA | 2 300.00 | 0.00% | 0 | 0 | 1 950.00 | +2.60% | 5 850 | 3 | ||||||
SČ PLYNÁRENSKÁ | 2 337.00 | 0.00% | 0 | 0 | 2 701.50 | +0.03% | 5 403 | 2 | ||||||
PRAŽSKÁ PLYNÁREN. | 2 405.00 | 0.00% | 0 | 0 | 2 521.20 | +5.00% | 0 | 0 | ||||||
STČ PLYNÁRENSKÁ | 2 520.00 | 0.00% | 0 | 0 | 2 402.00 | +3.85% | 19 215 | 8 | ||||||
BOHEMIA SEKT | 2 693.00 | 0.00% | 0 | 0 | 2 899.90 | +3.56% | 14 200 | 5 | ||||||
ZČ PLYNÁRENSKÁ | 2 777.00 | 0.00% | 0 | 0 | 2 550.00 | 0.00% | 7 650 | 3 | ||||||
RMS MEZZANINE | 2 782.00 | +4.98% | 0 | 0 | 2 503.00 | -7.29% | 0 | 0 | ||||||
JČ ENERGETIKA | 3 010.00 | 0.00% | 12 040 | 4 | 3 010.00 | 0.00% | 30 100 | 10 | ||||||
ELEKTRÁRNY OPATOV. | 3 040.00 | 0.00% | 0 | 0 | 3 000.00 | -4.76% | 30 002 | 10 | ||||||
KARLOVAR. MIN.VODY | 3 213.00 | 0.00% | 0 | 0 | 3 276.10 | +1.40% | 9 828 | 3 | ||||||
PIVOVAR RADEGAST | 3 640.00 | -4.98% | 109 200 | 30 | 3 802.20 | -0.46% | 238 482 | 62 | ||||||
JČ PLYNÁRENSKÁ | 3 680.00 | 0.00% | 0 | 0 | 3 500.00 | +4.16% | 7 000 | 2 | ||||||
JM PLYNÁRENSKÁ | 3 971.00 | 0.00% | 0 | 0 | 1 801.00 | +2.91% | 0 | 0 | ||||||
STOCK PLZEŇ | 4 300.00 | 0.00% | 0 | 0 | 4 490.00 | +0.67% | 8 980 | 2 | ||||||
ZČ ENERGETIKA | 4 400.00 | 0.00% | 44 000 | 10 | 4 300.00 | +2.36% | 45 950 | 11 | ||||||
STRATEGIC HOT.CAP. | 5 272.00 | +0.01% | 10 544 | 2 | 5 201.20 | -1.67% | 1 419 995 | 268 | ||||||
PHILIP MORRIS ČR A | 7 100.00 | 0.00% | 28 400 | 4 | 7 097.50 | -1.42% | 7 098 | 1 | ||||||
RŮST.OPF AKCIÍ | 72 634.00 | +0.48% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
RŮST.OPF PEN.TRHU | 114 608.00 | +0.01% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
RŮST.OPF DLUHOPISŮ | 127 192.00 | +0.04% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
|
Názory v tématickém okruhu Akcie v ČR
14.07. 18:26 Bude diví? (Pojan, Akcie EMAN)
14.07. 18:21 Co se děje v usa ? (kohoutek, Akcie ČEZ)
14.07. 18:11 Purple deal (Galt, Akcie ČEZ)
14.07. 16:24 Odsuzujeme ruský raketový útok na dětsko (Mono, Akcie ČEZ)
14.07. 15:39 Purple deal (Mono, Akcie ČEZ)
14.07. 14:49 Purple deal (Galt, Akcie ČEZ)
14.07. 14:34 RMS (Neptun, Akcie ORCO Property Group)
14.07. 14:20 RMS (Uran, Akcie ORCO Property Group)
14.07. 13:42 Nechci kazit vaše nadšení (Pavelka, Akcie MONETA Money Bank)
14.07. 13:09 Co se děje v usa ? (Mono, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB