Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 26.11.1999
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 2.12.1999 1.12.1999 30.11.1999 29.11.1999 26.11.1999 |
| Poehled kurzu cenných papíru - 26.11.1999 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ENERGOPROJEKT PHA | 150.00 | +1.35% | 5 925 | 40 | ||||||||||
| VODÁRENSKÁ | 190.00 | +1.33% | 0 | 0 | ||||||||||
| GEOINDUSTRIA | 23.30 | +1.30% | 699 | 30 | ||||||||||
| HEDVA | 40.00 | +1.26% | 7 037 | 176 | ||||||||||
| SLUVIS PRAHA | 8.00 | +1.26% | 0 | 0 | ||||||||||
| INGSTAV OPAVA | 81.90 | +1.23% | 0 | 0 | ||||||||||
| EVBAK SUPER-EXTRA | 375.60 | +1.21% | 0 | 0 | ||||||||||
| IP BANKA | 105.71 | +0.91% | 961 594 | 9 099 | 105.40 | +1.15% | 570 444 | 5 540 | ||||||
| ARCELORMITTAL | 112.00 | +0.90% | 1 456 | 13 | 107.30 | +1.13% | 16 186 | 150 | ||||||
| ALPINE-IPS OSTRAVA | 36.10 | +1.12% | 0 | 0 | ||||||||||
| SEVERNÍ ČECHY | 73.30 | +1.10% | 8 971 | 121 | ||||||||||
| FRUTA MODŘICE | 9.40 | +1.07% | 0 | 0 | ||||||||||
| KABELOVNA DĚČÍN | 870.00 | +1.04% | 129 042 | 150 | ||||||||||
| INFUSIA | 189.00 | +1.01% | 4 725 | 25 | ||||||||||
| POLAB.DZ NYMBURK | 51.00 | +0.99% | 0 | 0 | ||||||||||
| Holcim (Česko) | 991.00 | 0.00% | 0 | 0 | 1 010.10 | +0.99% | 0 | 0 | ||||||
| ZPA JINONICE | 52.00 | +0.97% | 0 | 0 | ||||||||||
| REDASH | 42.50 | +0.95% | 10 050 | 220 | ||||||||||
| PLZEŇSKÁ KAP.SPOL. | 76.00 | +0.92% | 57 066 | 717 | ||||||||||
| SLEZAN FRÝDEK-MÍS. | 66.00 | 0.00% | 0 | 0 | 68.30 | +0.88% | 13 660 | 200 | ||||||
| BIOCEL | 230.00 | 0.00% | 0 | 0 | 237.00 | +0.85% | 12 798 | 54 | ||||||
| VÝCHČ. PLYN.STROJ. | 61.00 | +0.82% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 882.60 | +0.20% | 36 560 326 | 41 462 | 878.80 | +0.82% | 1 976 291 | 2 259 | ||||||
| GUMÁRNY ZUBŘÍ | 77.10 | +0.78% | 0 | 0 | ||||||||||
| BANKOVNÍ HOLDING | 554.80 | -0.92% | 38 836 | 70 | 550.00 | +0.73% | 84 467 | 157 | ||||||
| ČESKÉ RADIOKOMUN. | 1 057.00 | +0.95% | 39 045 151 | 36 924 | 1 051.00 | +0.72% | 343 976 | 323 | ||||||
| JIHOČESKÁ KERAMIKA | 695.00 | +0.71% | 2 775 | 4 | ||||||||||
| LESNÍ SPOL.JAROM. | 74.60 | +0.67% | 0 | 0 | ||||||||||
| STOCK PLZEŇ | 4 300.00 | 0.00% | 0 | 0 | 4 490.00 | +0.67% | 8 980 | 2 | ||||||
| B.G.M. CAPITAL | 139.00 | +0.65% | 4 287 | 31 | ||||||||||
| PF PRAVID.PŘ. 1.IN | 325.20 | +0.77% | 14 634 | 45 | 322.10 | +0.62% | 66 438 | 207 | ||||||
| TESLA JIHLAVA | 48.50 | +0.62% | 0 | 0 | ||||||||||
| VET ASSETS | 80.00 | 0.00% | 0 | 0 | 81.10 | +0.62% | 8 103 | 100 | ||||||
| SČ ENERGETIKA | 1 486.00 | -4.80% | 5 944 | 4 | 1 620.00 | +0.61% | 35 552 | 22 | ||||||
| O2 C.R. | 516.50 | +0.19% | 59 705 347 | 115 723 | 512.40 | +0.60% | 1 282 421 | 2 498 | ||||||
| MUZO | 1 208.00 | +0.58% | 0 | 0 | ||||||||||
| MINERVA BOSKOVICE | 121.90 | +0.57% | 0 | 0 | ||||||||||
| ARPO | 35.00 | +0.57% | 0 | 0 | ||||||||||
| ČETRANS ÚSTÍ N.L. | 31.00 | 0.00% | 0 | 0 | 35.40 | +0.56% | 1 166 | 33 | ||||||
| ŠKODA LIAZ | 19.30 | +0.52% | 7 392 | 383 | ||||||||||
| I.EPIC HOLDING | 664.00 | +0.52% | 13 944 | 21 | ||||||||||
| FINANCE ENG.-1.PF | 77.90 | +0.51% | 0 | 0 | ||||||||||
| KŘIŠŤÁLOVÝ IF | 1 165.00 | +1.30% | 407 410 | 351 | 1 148.30 | +0.51% | 179 665 | 157 | ||||||
| PANKRÁC | 301.50 | +0.50% | 0 | 0 | ||||||||||
| YSE AKCIONÁŘŮ OPF | 295.20 | +4.97% | 0 | 0 | 299.50 | +0.50% | 187 432 | 589 | ||||||
| KVANTO IPF | 490.10 | +0.86% | 647 210 | 1 321 | 486.40 | +0.49% | 234 208 | 483 | ||||||
| JEMČA | 209.00 | +0.48% | 0 | 0 | ||||||||||
| AGROTONZ TLUMAČOV | 22.50 | +0.44% | 0 | 0 | ||||||||||
| JUTA | 639.40 | 0.00% | 0 | 0 | 686.00 | +0.43% | 5 488 | 8 | ||||||
| SEMPERFLEX OPTIMIT | 352.00 | +0.42% | 1 056 | 3 | ||||||||||
| PAVUS PRAHA | 151.20 | +0.39% | 0 | 0 | ||||||||||
| ČESKÁ POJIŠŤOVNA | 1 793.00 | -2.02% | 105 210 | 60 | 1 658.70 | +0.39% | 6 635 | 4 | ||||||
| IF BOHATSTVÍ | 1 372.00 | +0.21% | 178 670 | 130 | 1 360.50 | +0.39% | 221 845 | 163 | ||||||
| ČZ STRAKONICE | 52.36 | 0.00% | 0 | 0 | 53.20 | +0.37% | 17 956 | 338 | ||||||
| JABLONEX | 55.40 | +0.36% | 0 | 0 | ||||||||||
| 2.SPOŘIT.PRIVAT.IF | 1 517.00 | -0.06% | 220 225 | 145 | 1 511.20 | +0.35% | 324 229 | 215 | ||||||
| TIF INVEST PLZEŇ | 30.10 | +0.33% | 1 716 | 57 | ||||||||||
| KERAM.ZÁV.ZNOJMO | 779.00 | +0.32% | 3 113 | 4 | ||||||||||
| IF TERCIER HOLDING | 96.70 | +0.31% | 0 | 0 | ||||||||||
| KOVOŠROT DĚČÍN | 101.50 | +0.29% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
14.07. 15:39 Purple deal (Mono, Akcie ČEZ)
14.07. 14:49 Purple deal (Galt, Akcie ČEZ)
14.07. 14:34 RMS (Neptun, Akcie ORCO Property Group)
14.07. 14:20 RMS (Uran, Akcie ORCO Property Group)
14.07. 13:42 Nechci kazit vaše nadšení (Pavelka, Akcie MONETA Money Bank)
14.07. 13:09 Co se děje v usa ? (Mono, Akcie ČEZ)
14.07. 11:39 RMS (Neptun, Akcie ORCO Property Group)
14.07. 11:17 RMS (Galloway, Akcie ORCO Property Group)
14.07. 09:57 Co se děje v usa ? (kohoutek, Akcie ČEZ)
14.07. 09:22 RMS (wittig, Akcie ORCO Property Group)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
