Největší počet převedených cenných papírů, RM Systém dne 26.11.1999
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 2.12.1999 1.12.1999 30.11.1999 29.11.1999 26.11.1999 |
| Poehled kurzu cenných papíru - 26.11.1999 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ŠKODA LIAZ | 19.30 | +0.52% | 7 392 | 383 | ||||||||||
| OKD | 91.00 | 0.00% | 11 830 | 130 | 87.00 | +7.14% | 33 064 | 380 | ||||||
| ZLATÝ UPF | 99.00 | 0.00% | 34 650 | 350 | ||||||||||
| ČZ STRAKONICE | 52.36 | 0.00% | 0 | 0 | 53.20 | +0.37% | 17 956 | 338 | ||||||
| RENTIÉRSKÝ IF 1.IN | 1 035.00 | +1.27% | 336 375 | 325 | 1 020.10 | -0.07% | 334 951 | 329 | ||||||
| ČESKÉ RADIOKOMUN. | 1 057.00 | +0.95% | 39 045 151 | 36 924 | 1 051.00 | +0.72% | 343 976 | 323 | ||||||
| ALPHA-EFFECT | 1 355.00 | +1.65% | 409 823 | 309 | ||||||||||
| ŽDB | 235.00 | 0.00% | 0 | 0 | 264.00 | +10.00% | 77 182 | 302 | ||||||
| AGB IF II | 253.10 | +2.46% | 74 735 | 299 | ||||||||||
| RADEGAST PF | 337.80 | -0.02% | 93 669 | 276 | ||||||||||
| CREDIT HR. KRÁLOVÉ | 20.60 | +1.47% | 5 526 | 270 | ||||||||||
| STRATEGIC HOT.CAP. | 5 272.00 | +0.01% | 10 544 | 2 | 5 201.20 | -1.67% | 1 419 995 | 268 | ||||||
| IF OBCHODU | 971.00 | +0.93% | 211 678 | 218 | 956.00 | 0.00% | 238 108 | 249 | ||||||
| ČKD DOPR.SYSTÉMY | 59.00 | 0.00% | 0 | 0 | 50.00 | 0.00% | 12 253 | 245 | ||||||
| CIMEX KONCERN | 43.50 | +2.35% | 10 259 | 240 | ||||||||||
| TONAK | 24.73 | -4.99% | 0 | 0 | 21.30 | -0.46% | 5 280 | 240 | ||||||
| PRAGOEXPORT | 515.00 | +5.31% | 119 635 | 239 | ||||||||||
| RENTIÉRSKÝ HOLDING | 51.90 | 0.00% | 11 657 | 230 | ||||||||||
| REDASH | 42.50 | +0.95% | 10 050 | 220 | ||||||||||
| OMNIPOL | 205.00 | +4.43% | 43 161 | 218 | ||||||||||
| 2.SPOŘIT.PRIVAT.IF | 1 517.00 | -0.06% | 220 225 | 145 | 1 511.20 | +0.35% | 324 229 | 215 | ||||||
| CS.FOND PRAV.DIVID | 50.10 | -0.39% | 10 557 | 210 | ||||||||||
| PF PRAVID.PŘ. 1.IN | 325.20 | +0.77% | 14 634 | 45 | 322.10 | +0.62% | 66 438 | 207 | ||||||
| JÄKL KARVINÁ | 99.00 | +5.65% | 19 800 | 200 | ||||||||||
| ČESKOMORAVSKÝ IF | 36.70 | -0.81% | 7 340 | 200 | ||||||||||
| SLEZAN FRÝDEK-MÍS. | 66.00 | 0.00% | 0 | 0 | 68.30 | +0.88% | 13 660 | 200 | ||||||
| BVV INVEST IS | 85.10 | 0.00% | 17 020 | 200 | ||||||||||
| II.EPIC HOLDING | 198.00 | 0.00% | 38 025 | 195 | ||||||||||
| HOCHTIEF CZ A. S. | 591.00 | +4.99% | 0 | 0 | 591.10 | +6.50% | 115 102 | 194 | ||||||
| SOKOLOV.BÁŇ.STAVBY | 94.50 | -10.00% | 19 360 | 192 | ||||||||||
| SG - INDUSTRY | 31.50 | 0.00% | 6 867 | 218 | 31.40 | 0.00% | 5 887 | 188 | ||||||
| METROSTAV | 141.50 | +1.07% | 70 110 | 500 | 130.00 | -0.15% | 23 412 | 180 | ||||||
| ČESKÁ NÁMOŘ.PLAVBA | 416.10 | 0.00% | 0 | 0 | 373.00 | +2.19% | 67 292 | 178 | ||||||
| HEDVA | 40.00 | +1.26% | 7 037 | 176 | ||||||||||
| PRAZSKE SLUZBY | 125.68 | 0.00% | 0 | 0 | 155.00 | +3.33% | 26 162 | 170 | ||||||
| IF BOHATSTVÍ | 1 372.00 | +0.21% | 178 670 | 130 | 1 360.50 | +0.39% | 221 845 | 163 | ||||||
| STAVOSTROJ | 72.40 | +1.97% | 11 911 | 162 | ||||||||||
| ZEMAP-INVEST | 70.00 | 0.00% | 11 200 | 160 | ||||||||||
| KŘIŠŤÁLOVÝ IF | 1 165.00 | +1.30% | 407 410 | 351 | 1 148.30 | +0.51% | 179 665 | 157 | ||||||
| BANKOVNÍ HOLDING | 554.80 | -0.92% | 38 836 | 70 | 550.00 | +0.73% | 84 467 | 157 | ||||||
| KVANTO OTEVŘENÝ PF | 332.90 | -0.77% | 52 234 | 156 | ||||||||||
| DEZA | 285.00 | -4.36% | 1 140 | 4 | 290.00 | -9.09% | 47 441 | 153 | ||||||
| ČESKÝ UPF | 1 096.00 | 0.00% | 0 | 0 | 1 070.00 | 0.00% | 164 350 | 153 | ||||||
| PF MAJETKU 1.IN | 327.40 | 0.00% | 0 | 0 | 330.00 | -0.15% | 49 863 | 151 | ||||||
| ZBIROVIA 13,625/01 | 100.00 | 0.00% | 0 | 0 | 9 000.00 | 0.00% | 1 350 000 | 150 | ||||||
| ARCELORMITTAL | 112.00 | +0.90% | 1 456 | 13 | 107.30 | +1.13% | 16 186 | 150 | ||||||
| ČESKÝ NÁROD.VÝB.IF | 27.10 | -3.21% | 4 065 | 150 | ||||||||||
| KABELOVNA DĚČÍN | 870.00 | +1.04% | 129 042 | 150 | ||||||||||
| MLÉKÁRNA KLATOVY | 150.00 | 0.00% | 22 500 | 150 | ||||||||||
| SAFINA | 105.00 | +4.89% | 15 386 | 147 | ||||||||||
| VELETRŽNÍ FINANČNÍ | 115.81 | 0.00% | 0 | 0 | 125.80 | +1.69% | 18 094 | 142 | ||||||
| PF PROSPERITY 1.IN | 297.20 | +0.71% | 30 017 | 101 | 295.20 | +0.06% | 40 757 | 138 | ||||||
| MOSTECKÁ UHEL.SP. | 149.72 | -4.99% | 0 | 0 | 157.40 | -0.56% | 21 497 | 136 | ||||||
| CIMEX KONCERN | 105.00 | +5.84% | 13 250 | 130 | ||||||||||
| INTERSIGMA | 74.00 | 0.00% | 9 028 | 122 | ||||||||||
| SEVERNÍ ČECHY | 73.30 | +1.10% | 8 971 | 121 | ||||||||||
| AKRO OPF PROG.SPOL | 43.00 | +12.56% | 4 833 | 120 | ||||||||||
| SVIT ZLÍN | 31.00 | -0.35% | 744 | 24 | 32.00 | +6.66% | 3 762 | 120 | ||||||
| KOVOHUTĚ ČELAKOV. | 68.00 | -0.14% | 7 971 | 117 | ||||||||||
| DKF HOLDING | 12.70 | +4.95% | 1 461 | 115 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
14.07. 09:22 RMS (wittig, Akcie ORCO Property Group)
14.07. 09:16 RMS (wittig, Akcie ORCO Property Group)
14.07. 09:13 Neptune (wittig, Akcie ORCO Property Group)
14.07. 08:53 šok z Wikipedie (On the roa, Akcie ČEZ)
14.07. 08:44 šok z Wikipedie (Mono, Akcie ČEZ)
14.07. 08:37 Odsuzujeme ruský raketový útok na dětsko (Mono, Akcie ČEZ)
14.07. 07:57 RMS (Neptun, Akcie ORCO Property Group)
14.07. 03:50 šok z Wikipedie (pavelpetr, Akcie ČEZ)
14.07. 03:31 Odsuzujeme ruský raketový útok na dětsko (pavelpetr, Akcie ČEZ)
13.07. 22:47 RMS (Neptun, Akcie ORCO Property Group)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
