Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 26.11.1999
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 2.12.1999 1.12.1999 30.11.1999 29.11.1999 26.11.1999 |
| Poehled kurzu cenných papíru - 26.11.1999 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OMYA.VÁPENNÁ | 688.40 | +9.93% | 2 754 | 4 | ||||||||||
| VOD.A KAN.ZLÍN | 147.20 | +9.93% | 0 | 0 | ||||||||||
| LISOVNY N.HM.VRBNO | 16.60 | +9.93% | 0 | 0 | ||||||||||
| SČC | 74.20 | +9.92% | 0 | 0 | ||||||||||
| JIHOČESKÉ TISKÁRNY | 627.70 | +9.91% | 0 | 0 | ||||||||||
| ZZN Č. SKALICE | 79.80 | +9.91% | 80 | 1 | ||||||||||
| SVA | 80.90 | +9.91% | 243 | 3 | ||||||||||
| PIVOV.STAROBRNO | 175.18 | 0.00% | 0 | 0 | 132.00 | +9.90% | 1 525 | 12 | ||||||
| SKALIČAN | 76.60 | +9.89% | 0 | 0 | ||||||||||
| RYBÁŘSTVÍ CHL.N.C. | 76.60 | +9.89% | 0 | 0 | ||||||||||
| OSPAP VELKOOBCH.P. | 73.40 | +9.88% | 0 | 0 | ||||||||||
| FRIGERA | 38.90 | +9.88% | 2 120 | 55 | ||||||||||
| LESNÍ SP.OPOČNO | 63.40 | +9.87% | 0 | 0 | ||||||||||
| BH CAPITAL | 17.80 | +9.87% | 0 | 0 | ||||||||||
| STAVOMAT CHEB | 34.60 | +9.84% | 0 | 0 | ||||||||||
| ICEC ŠLAPANICE | 6.70 | +9.83% | 0 | 0 | ||||||||||
| SBĚRNÉ SUROV.PRAHA | 5.60 | +9.80% | 0 | 0 | ||||||||||
| SEMOR. SBĚR.SUROV. | 45.90 | +9.80% | 0 | 0 | ||||||||||
| SANATORIUM MŠENÉ | 437.00 | +9.79% | 0 | 0 | ||||||||||
| VAMBERECKÉ MASO UZ | 38.10 | +9.79% | 0 | 0 | ||||||||||
| HMO LOGISTIKA OL | 40.40 | +9.78% | 0 | 0 | ||||||||||
| PREFA BRNO | 46.00 | +9.78% | 0 | 0 | ||||||||||
| HIKOR PÍSEK | 31.50 | +9.75% | 0 | 0 | ||||||||||
| DŮM MÓDY | 440.10 | +9.75% | 28 147 | 64 | ||||||||||
| PLIVA - LACHEMA | 618.40 | +4.99% | 0 | 0 | 861.90 | +9.75% | 85 373 | 100 | ||||||
| MORAVSKÉ ŽELEZÁRNY | 16.90 | +9.74% | 0 | 0 | ||||||||||
| MORAVSKÉ NAFT.DOLY | 1 130.00 | +2.35% | 6 780 | 6 | 1 218.90 | +9.71% | 48 556 | 40 | ||||||
| MASOKOMB.KLATOVY | 27.10 | +9.71% | 0 | 0 | ||||||||||
| FOSFA | 31.70 | +9.68% | 0 | 0 | ||||||||||
| METALIMEX | 3 299.00 | +9.67% | 16 495 | 5 | ||||||||||
| MARS SVRATKA | 160.00 | +9.58% | 0 | 0 | ||||||||||
| SILNICE OSTRAVA | 29.35 | 0.00% | 0 | 0 | 11.50 | +9.52% | 0 | 0 | ||||||
| BOHEMIA CRYS.GROUP | 109.50 | +9.50% | 145 798 | 1 351 | ||||||||||
| TILIA-LDS | 57.60 | +9.50% | 0 | 0 | ||||||||||
| ZZN DOMAŽLICE | 130.60 | +9.47% | 392 | 3 | ||||||||||
| ZÁS. TEPLEM VSETÍN | 583.00 | +9.44% | 58 300 | 100 | ||||||||||
| METRA BLANSKO | 13.90 | +9.44% | 0 | 0 | ||||||||||
| ETA | 233.00 | 0.00% | 0 | 0 | 258.00 | +9.41% | 6 708 | 26 | ||||||
| INGSTAV OSTRAVA | 9.30 | +9.41% | 0 | 0 | ||||||||||
| FAGRON | 16.30 | +9.39% | 0 | 0 | ||||||||||
| PARAMO | 673.00 | +0.16% | 5 384 | 8 | 700.00 | +9.37% | 10 965 | 16 | ||||||
| MADETA | 340.00 | 0.00% | 0 | 0 | 350.00 | +9.37% | 4 830 | 14 | ||||||
| LABENA KR.BŘEZNO | 9.40 | +9.30% | 0 | 0 | ||||||||||
| ČESKÁ SPOŘITELNA | 166.50 | +1.83% | 105 780 305 | 644 514 | 173.30 | +8.99% | 150 263 | 895 | ||||||
| ŠKODA | 109.10 | -0.99% | 459 529 | 4 212 | 114.90 | +8.90% | 69 818 | 648 | ||||||
| LESY DŘEVO BRUNTÁL | 35.60 | +8.86% | 0 | 0 | ||||||||||
| VELAMOS SOBOTÍN | 7.40 | +8.82% | 0 | 0 | ||||||||||
| MASOSPOL PÍSNICE | 15.00 | +8.69% | 0 | 0 | ||||||||||
| JITKA JINDŘ.HRADEC | 81.40 | +8.53% | 3 600 | 45 | ||||||||||
| MOTOKOV INTER. | 152.00 | +8.49% | 0 | 0 | ||||||||||
| AERO HOLDING | 10.45 | -5.00% | 3 135 | 300 | 10.30 | +8.42% | 38 821 | 4 358 | ||||||
| AGROSTROJ PELHŘIM. | 65.00 | +8.33% | 387 660 | 5 964 | ||||||||||
| STROJÍRNA SEDLICE | 43.00 | +8.31% | 3 440 | 80 | ||||||||||
| ODĚVY HRADEC KRÁL. | 22.30 | +8.25% | 0 | 0 | ||||||||||
| RODINNÝ HOSPODÁŘ | 16.00 | +8.10% | 0 | 0 | ||||||||||
| B.G.M. HOLDING | 127.00 | +8.08% | 49 357 | 392 | ||||||||||
| KOVOHUTĚ BŘIDLIČNÁ | 95.00 | 0.00% | 0 | 0 | 105.90 | +8.06% | 8 896 | 84 | ||||||
| AGRO-TEX | 50.50 | +7.90% | 0 | 0 | ||||||||||
| TEREOS TTD | 12.30 | +7.89% | 135 | 11 | ||||||||||
| ČEDOK | 41.40 | +7.81% | 828 | 20 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
14.07. 03:50 šok z Wikipedie (pavelpetr, Akcie ČEZ)
14.07. 03:31 Odsuzujeme ruský raketový útok na dětsko (pavelpetr, Akcie ČEZ)
13.07. 22:47 RMS (Neptun, Akcie ORCO Property Group)
13.07. 22:23 RMS (Galloway, Akcie ORCO Property Group)
13.07. 21:28 Bude diví? (Šakal, Akcie EMAN)
13.07. 20:02 RMS (wittig, Akcie ORCO Property Group)
13.07. 15:24 RMS (Neptun, Akcie ORCO Property Group)
13.07. 14:19 šok z Wikipedie (Mono, Akcie ČEZ)
13.07. 13:59 RMS (Wiking, Akcie ORCO Property Group)
13.07. 13:27 šok z Wikipedie (On the roa, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
