Nejvyšší kurz, RM Systém dne 26.11.1999
| 15.7.2024 12.7.2024 11.7.2024 10.7.2024 9.7.2024 |
| 2.12.1999 1.12.1999 30.11.1999 29.11.1999 26.11.1999 |
| Poehled kurzu cenných papíru - 26.11.1999 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LES. SPOL.TELČ | 90.90 | 0.00% | 0 | 0 | ||||||||||
| HOTEL PANORAMA | 90.70 | +1.45% | 816 | 9 | ||||||||||
| ZPA PEČKY | 77.90 | 0.00% | 0 | 0 | 90.60 | +9.95% | 0 | 0 | ||||||
| ŠKROBÁRNY PELHŘIM. | 90.40 | +1.45% | 1 446 | 16 | ||||||||||
| SMP CONSTRUCTION | 90.10 | 0.00% | 0 | 0 | ||||||||||
| SELIKO OLOMOUC | 124.56 | 0.00% | 0 | 0 | 90.00 | 0.00% | 0 | 0 | ||||||
| STAVOKOMB.LIBEREC | 90.00 | 0.00% | 0 | 0 | ||||||||||
| STROJTEX | 90.00 | 0.00% | 0 | 0 | ||||||||||
| VÚFB | 90.00 | 0.00% | 900 | 10 | ||||||||||
| UHGAST | 90.00 | 0.00% | 0 | 0 | ||||||||||
| TRANSAKTA | 90.00 | 0.00% | 0 | 0 | ||||||||||
| IF TERCIER INVEST | 90.00 | 0.00% | 0 | 0 | ||||||||||
| GRAFIT | 90.00 | 0.00% | 0 | 0 | ||||||||||
| ČSKD - INTRANS | 90.00 | 0.00% | 0 | 0 | ||||||||||
| ČSAD KLADNO | 90.00 | 0.00% | 0 | 0 | ||||||||||
| ČSAD FRÝDEK MÍSTEK | 90.00 | 0.00% | 0 | 0 | ||||||||||
| LOMBARD INDUSTRIAL | 90.00 | 0.00% | 2 700 | 30 | ||||||||||
| PGH | 90.00 | 0.00% | 0 | 0 | ||||||||||
| ČEZ | 90.45 | +2.27% | 44 906 287 | 499 134 | 89.70 | +2.51% | 1 189 018 | 13 302 | ||||||
| ZPA NOVÁ PAKA | 89.70 | -9.39% | 0 | 0 | ||||||||||
| VOD.A KAN.M.BOLES. | 89.10 | +10.00% | 0 | 0 | ||||||||||
| LESY KRNOV | 89.00 | +7.48% | 8 900 | 100 | ||||||||||
| ZZN JIHLAVA | 88.50 | 0.00% | 0 | 0 | ||||||||||
| VOD.A KAN. H.BROD | 88.00 | 0.00% | 0 | 0 | ||||||||||
| VESEKO VELKÝ ŠENOV | 88.00 | 0.00% | 0 | 0 | ||||||||||
| FINANCE ENG.-2.PF | 87.60 | -1.12% | 0 | 0 | ||||||||||
| OKD | 91.00 | 0.00% | 11 830 | 130 | 87.00 | +7.14% | 33 064 | 380 | ||||||
| VODÁR.KLADNO-MĚLN. | 87.00 | -1.13% | 0 | 0 | ||||||||||
| TYLEX LETOVICE | 86.00 | -0.11% | 1 291 | 15 | ||||||||||
| PRAKOM BRNO | 85.50 | 0.00% | 0 | 0 | ||||||||||
| REKULT.VÝSTAV.MOST | 85.50 | -0.58% | 2 396 | 28 | ||||||||||
| BVV INVEST IS | 85.10 | 0.00% | 17 020 | 200 | ||||||||||
| ICOM STAVEBNÍ | 85.00 | 0.00% | 0 | 0 | ||||||||||
| UNIBETON | 85.00 | 0.00% | 1 700 | 20 | ||||||||||
| SPIF VŠEOBECNÝ | 86.00 | +0.40% | 13 330 | 155 | 85.00 | -0.35% | 142 662 | 1 671 | ||||||
| ATAS NÁCHOD | 84.00 | +9.94% | 0 | 0 | ||||||||||
| REPROGEN | 84.00 | 0.00% | 0 | 0 | ||||||||||
| AGROZET Č.BUDĚJ. | 83.00 | +3.75% | 1 660 | 20 | ||||||||||
| DOSTA DOP.STAV.UH | 83.00 | 0.00% | 0 | 0 | ||||||||||
| MSA | 82.68 | 0.00% | 0 | 0 | 82.10 | -8.37% | 2 135 | 26 | ||||||
| OBCHOD S PALIVY | 82.00 | 0.00% | 0 | 0 | ||||||||||
| ARMEX HOLDING | 82.00 | 0.00% | 0 | 0 | ||||||||||
| ČSAD HODONÍN | 82.00 | 0.00% | 0 | 0 | ||||||||||
| RYBÁŘSTVÍ PŘEROV | 82.00 | -0.12% | 0 | 0 | ||||||||||
| INGSTAV OPAVA | 81.90 | +1.23% | 0 | 0 | ||||||||||
| RAŠELINA | 81.70 | +0.24% | 0 | 0 | ||||||||||
| HP | 81.50 | 0.00% | 0 | 0 | ||||||||||
| LESNÍ SPOL.NOVÉ M. | 81.40 | 0.00% | 0 | 0 | ||||||||||
| JITKA JINDŘ.HRADEC | 81.40 | +8.53% | 3 600 | 45 | ||||||||||
| PILANA TOOLS | 85.00 | 0.00% | 0 | 0 | 81.10 | 0.00% | 0 | 0 | ||||||
| SILNICE CHEB | 81.10 | 0.00% | 0 | 0 | ||||||||||
| VET ASSETS | 80.00 | 0.00% | 0 | 0 | 81.10 | +0.62% | 8 103 | 100 | ||||||
| ZZN PÍSEK | 81.00 | 0.00% | 0 | 0 | ||||||||||
| ZEM.POD.ALBRECHT. | 81.00 | 0.00% | 0 | 0 | ||||||||||
| MOR.POTRAVIN.ST. | 81.00 | 0.00% | 0 | 0 | ||||||||||
| AUTOTECH PRAHA | 81.00 | 0.00% | 3 240 | 40 | ||||||||||
| SVA | 80.90 | +9.91% | 243 | 3 | ||||||||||
| JITONA | 80.50 | -10.55% | 7 738 | 96 | ||||||||||
| LESY SPÁL.POŘÍČÍ | 80.30 | +0.12% | 0 | 0 | ||||||||||
| OL - INVEST | 80.10 | -8.97% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
16.07. 08:18 Bude diví? (Šakal, Akcie EMAN)
16.07. 08:00 Bude diví? (Pojan, Akcie EMAN)
16.07. 07:36 Jděte už...... (laik, Akcie ČEZ)
16.07. 07:01 Akcie Costco (On the roa, Akcie ČEZ)
16.07. 06:50 Jděte už...... (On the roa, Akcie ČEZ)
16.07. 05:41 Akcie ČEZ (pavelpetr, Akcie ČEZ)
16.07. 01:57 šok z Wikipedie (pavelpetr, Akcie ČEZ)
16.07. 01:38 Jděte už...... (pavelpetr, Akcie ČEZ)
16.07. 01:28 Jděte už...... (pavelpetr, Akcie ČEZ)
16.07. 01:26 Jděte už...... (pavelpetr, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
