Nejvyšší kurz, RM Systém dne 26.11.1999
| 15.7.2024 12.7.2024 11.7.2024 10.7.2024 9.7.2024 |
| 2.12.1999 1.12.1999 30.11.1999 29.11.1999 26.11.1999 |
| Poehled kurzu cenných papíru - 26.11.1999 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DESNÁ | 80.10 | 0.00% | 0 | 0 | ||||||||||
| TŘINECKÉ ŽELEZÁRNY | 75.30 | +2.30% | 2 259 | 30 | 80.10 | +4.70% | 34 848 | 435 | ||||||
| VODNÍ STAVBY | 97.24 | +4.99% | 0 | 0 | 80.00 | +4.98% | 0 | 0 | ||||||
| SUZOP | 80.00 | 0.00% | 0 | 0 | ||||||||||
| SILVACO | 80.00 | 0.00% | 0 | 0 | ||||||||||
| SPOFA | 88.27 | +4.99% | 0 | 0 | 80.00 | -5.88% | 2 765 | 33 | ||||||
| DELTA CLIMATIZER | 80.00 | 0.00% | 0 | 0 | ||||||||||
| AGROSTAT N.BYST. | 80.00 | 0.00% | 0 | 0 | ||||||||||
| PIVOV.LOUNY | 80.00 | 0.00% | 0 | 0 | ||||||||||
| LES. SPOL.TRHANOV | 80.00 | 0.00% | 800 | 10 | ||||||||||
| LESNÍ SP.TEP.U T. | 80.00 | +3.22% | 4 320 | 54 | ||||||||||
| ZZN Č. SKALICE | 79.80 | +9.91% | 80 | 1 | ||||||||||
| AKRO OPF GLOBAL. | 79.50 | +3.11% | 104 256 | 1 310 | ||||||||||
| BMT | 79.30 | -9.98% | 5 464 | 61 | ||||||||||
| ČKD HRONOV | 79.00 | 0.00% | 0 | 0 | ||||||||||
| METAL ZNOJMO | 79.00 | 0.00% | 0 | 0 | ||||||||||
| SOKOLOVSKµ OBCHOD | 78.80 | 0.00% | 3 152 | 40 | ||||||||||
| OBAL ROZKOŠ | 78.60 | 0.00% | 0 | 0 | ||||||||||
| FINANCE ENG.-1.PF | 77.90 | +0.51% | 0 | 0 | ||||||||||
| ENERGOVOD | 77.60 | +0.25% | 0 | 0 | ||||||||||
| ČSAD JINDŘ.HRADEC | 77.50 | +3.33% | 0 | 0 | ||||||||||
| GUMÁRNY ZUBŘÍ | 77.10 | +0.78% | 0 | 0 | ||||||||||
| ZZN HRADEC KRÁLOVÉ | 77.10 | +9.98% | 0 | 0 | ||||||||||
| PIVOV.PARDUBICE | 77.00 | +10.00% | 0 | 0 | ||||||||||
| RYBÁŘSTVÍ CHL.N.C. | 76.60 | +9.89% | 0 | 0 | ||||||||||
| SKALIČAN | 76.60 | +9.89% | 0 | 0 | ||||||||||
| DERMACOL | 76.10 | 0.00% | 0 | 0 | ||||||||||
| ČSAD JABLONEC N.N. | 76.00 | 0.00% | 0 | 0 | ||||||||||
| PLZEŇSKÁ KAP.SPOL. | 76.00 | +0.92% | 57 066 | 717 | ||||||||||
| SAUER ŽANDOV | 75.30 | 0.00% | 0 | 0 | ||||||||||
| LES. SPOL.JIHLAVA | 75.10 | 0.00% | 0 | 0 | ||||||||||
| KOVOHUTĚ POVRLY | 75.00 | -9.63% | 0 | 0 | ||||||||||
| PREMING | 75.00 | 0.00% | 0 | 0 | ||||||||||
| ČSAD BUS ÚSTÍ N.L. | 75.00 | 0.00% | 0 | 0 | ||||||||||
| SVÚM | 75.00 | 0.00% | 0 | 0 | ||||||||||
| GAS-MĚŘENÍ,REGUL. | 74.60 | -4.84% | 0 | 0 | ||||||||||
| LESNÍ SPOL.JAROM. | 74.60 | +0.67% | 0 | 0 | ||||||||||
| AGROWEST | 74.50 | 0.00% | 0 | 0 | ||||||||||
| SČC | 74.20 | +9.92% | 0 | 0 | ||||||||||
| STAVOMONTÁŽE KV | 74.00 | 0.00% | 0 | 0 | ||||||||||
| INTERSIGMA | 74.00 | 0.00% | 9 028 | 122 | ||||||||||
| KOVOSLUŽBA A.V. | 73.70 | -15.96% | 0 | 0 | ||||||||||
| OSPAP VELKOOBCH.P. | 73.40 | +9.88% | 0 | 0 | ||||||||||
| SEVERNÍ ČECHY | 73.30 | +1.10% | 8 971 | 121 | ||||||||||
| LES. SPOL.LANŠKR. | 73.10 | 0.00% | 731 | 10 | ||||||||||
| CENTO IF | 73.00 | 0.00% | 0 | 0 | ||||||||||
| CRYSTALEX | 69.00 | 0.00% | 0 | 0 | 73.00 | 0.00% | 219 | 3 | ||||||
| STABE-BER.STAVEBNÍ | 73.00 | 0.00% | 0 | 0 | ||||||||||
| IF PIVO-MORAVA | 72.50 | 0.00% | 0 | 0 | ||||||||||
| STAVOSTROJ | 72.40 | +1.97% | 11 911 | 162 | ||||||||||
| MORAVIA CANS | 72.30 | 0.00% | 0 | 0 | ||||||||||
| PEKÁRNY ŠUMPERK | 72.20 | -9.97% | 0 | 0 | ||||||||||
| STS HOSTIVICE | 72.20 | -3.34% | 0 | 0 | ||||||||||
| STATEK KAMÝK N.V. | 72.00 | 0.00% | 0 | 0 | ||||||||||
| LES. SPOL.POLIČKA | 72.00 | 0.00% | 0 | 0 | ||||||||||
| IH MOSKVA ZLÍN | 72.00 | 0.00% | 0 | 0 | ||||||||||
| GRANITOL | 72.00 | 0.00% | 0 | 0 | ||||||||||
| DROBNÉ ZBOŽÍ TRADE | 72.00 | 0.00% | 0 | 0 | ||||||||||
| MEOPTA PŘEROV | 60.00 | 0.00% | 0 | 0 | 71.30 | +1.85% | 0 | 0 | ||||||
| AUTOREPARIN | 71.10 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
16.07. 11:13 Loď se vrací do přístavu (Zbysek ze , Akcie PRIMOCO UAV SE)
16.07. 11:04 Prodám 790000ks za 1Kč (Cheero, Akcie NWR)
16.07. 11:03 Prodám 1000ks za 5Kč (Cheero, Kurz )
16.07. 10:59 Racket (Neptun, Akcie ORCO Property Group)
16.07. 10:45 KARO Leather analytik (Norad, Akcie KARO INVEST)
16.07. 10:42 Jděte už...... (On the roa, Akcie ČEZ)
16.07. 10:37 Jděte už...... (On the roa, Akcie ČEZ)
16.07. 10:37 Racket (Newbie, Akcie ORCO Property Group)
16.07. 10:32 KARO Leather analytik (Norad, Akcie KARO INVEST)
16.07. 10:11 Jděte už...... (kohoutek, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
