Největší počet převedených cenných papírů, RM Systém dne 26.11.2004
12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
2.12.2004 1.12.2004 30.11.2004 29.11.2004 26.11.2004 |
Poehled kurzu cenných papíru - 26.11.2004 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
UNIPETROL | 91.75 | +0.50% | 147 787 036 | 1 620 103 | 91.50 | 0.00% | 1 030 307 | 11 203 | ||||||
ČEZ | 339.60 | +3.38% | 1 159 618 501 | 3 453 277 | 338.40 | +3.48% | 2 783 652 | 8 333 | ||||||
O2 C.R. | 360.70 | -0.85% | 702 065 903 | 1 945 413 | 360.00 | -0.27% | 2 456 955 | 6 801 | ||||||
SPOLEK CH.HUT.VÝR. | 216.00 | 0.00% | 1 296 | 6 | 206.00 | -8.44% | 167 033 | 797 | ||||||
ŽĎAS | 432.00 | 0.00% | 25 920 | 60 | 425.80 | +1.35% | 332 025 | 787 | ||||||
OKD | 490.00 | 0.00% | 0 | 0 | 460.00 | -0.86% | 224 519 | 485 | ||||||
ČMD | 315.30 | 0.00% | 0 | 0 | 442.80 | +15.46% | 143 003 | 341 | ||||||
SPOLANA | 71.92 | 0.00% | 0 | 0 | 72.30 | -0.95% | 19 618 | 262 | ||||||
ČESKÉ RADIOKOMUN. | 437.30 | -0.61% | 86 997 | 199 | 439.00 | +0.22% | 72 362 | 165 | ||||||
TOMA | 350.00 | 0.00% | 0 | 0 | 435.00 | +0.92% | 67 457 | 156 | ||||||
KOMERČNÍ BANKA | 3 325.00 | +1.06% | 457 019 881 | 137 854 | 3 300.00 | +1.75% | 427 223 | 130 | ||||||
ČESKÉ VINAŘ.ZÁVODY | 271.00 | -0.40% | 33 604 | 124 | ||||||||||
BOHEMIA CRYS.GROUP | 245.70 | -1.32% | 27 027 | 110 | ||||||||||
PERLA BAVLNÁŘ.ZÁV. | 110.00 | 0.00% | 11 000 | 100 | ||||||||||
SOFTWARE 602 | 108.70 | +5.12% | 9 783 | 90 | ||||||||||
OSTROJ | 363.00 | +0.41% | 30 114 | 83 | ||||||||||
PRAZSKE SLUZBY | 840.00 | 0.00% | 0 | 0 | 790.00 | -1.25% | 56 090 | 71 | ||||||
SUBTERRA | 1 030.00 | -8.43% | 60 207 | 56 | ||||||||||
PARAMO | 840.00 | 0.00% | 840 | 1 | 827.50 | -2.07% | 46 103 | 55 | ||||||
SOKOLOVSKÁ UHELNÁ | 920.00 | -2.54% | 118 320 | 126 | 945.00 | +1.49% | 47 250 | 50 | ||||||
TESLA KARLÍN | 182.80 | +8.80% | 9 140 | 50 | ||||||||||
TARMAC SEVEROKÁMEN | 1 227.00 | 0.00% | 0 | 0 | 1 666.30 | -1.73% | 54 988 | 33 | ||||||
AKRO OPF PROG.SPOL | 340.10 | 0.00% | 10 203 | 30 | ||||||||||
AKRO OPF GLOBAL. | 345.00 | +0.34% | 10 350 | 30 | ||||||||||
HZL RBCZ 3,70/09 | 100.70 | 0.00% | 0 | 0 | 10 000.00 | -0.49% | 290 000 | 29 | ||||||
ČKD KUTNÁ HORA | 380.00 | -4.64% | 10 640 | 28 | ||||||||||
NKT CABLES | 740.00 | 0.00% | 0 | 0 | 732.10 | 0.00% | 19 767 | 27 | ||||||
CUKROVAR VRBÁTKY | 3 150.00 | +1.61% | 81 770 | 26 | ||||||||||
VET ASSETS | 59.00 | -4.84% | 7 635 | 130 | 60.20 | -6.66% | 1 505 | 25 | ||||||
ČESKÝ HOLDING | 68.00 | +2.25% | 1 360 | 20 | ||||||||||
INTERHOTEL OLYMPIK | 801.00 | 0.00% | 16 020 | 20 | ||||||||||
ŠMERAL BRNO | 209.50 | -0.23% | 3 562 | 17 | ||||||||||
AVIA | 43.80 | -20.36% | 701 | 16 | ||||||||||
ŽPSV UH. OSTROH | 1 323.00 | -6.35% | 19 845 | 15 | ||||||||||
UNITED ENERGY | 1 875.00 | 0.00% | 0 | 0 | 1 902.50 | -3.76% | 26 635 | 14 | ||||||
JÁCHYMOV PM | 754.70 | 0.00% | 0 | 0 | 897.40 | 0.00% | 11 666 | 13 | ||||||
SILON | 780.00 | 0.00% | 9 320 | 12 | ||||||||||
SM PLYNÁRENSKÁ | 2 616.00 | -12.57% | 2 616 | 1 | 2 840.00 | 0.00% | 34 080 | 12 | ||||||
EUROVIA CS | 2 083.00 | 0.00% | 0 | 0 | 2 440.00 | +1.66% | 24 400 | 10 | ||||||
SLEZAN FRÝDEK-MÍS. | 380.00 | 0.00% | 0 | 0 | 330.40 | -3.95% | 3 304 | 10 | ||||||
VOD.A KAN.HR.KRÁL. | 370.00 | +5.71% | 3 700 | 10 | ||||||||||
GUMOTEX | 652.00 | +5.12% | 5 866 | 9 | ||||||||||
VČ ENERGETIKA | 2 532.00 | 0.00% | 0 | 0 | 2 850.00 | 0.00% | 19 950 | 7 | ||||||
ČESKÁ ZBROJOVKA | 1 070.00 | 0.00% | 0 | 0 | 1 110.10 | +0.81% | 6 661 | 6 | ||||||
K-T-V INVEST | 363.00 | 0.00% | 0 | 0 | 478.00 | +0.04% | 2 783 | 6 | ||||||
RYBÁŘ. TŘEBOŇ HLD | 1 500.00 | 0.00% | 9 000 | 6 | ||||||||||
SM ENERGETIKA | 3 550.00 | 0.00% | 0 | 0 | 3 631.10 | -0.51% | 21 824 | 6 | ||||||
PHILIP MORRIS ČR A | 16 414.00 | -1.27% | 123 263 079 | 7 486 | 16 600.00 | +1.43% | 83 000 | 5 | ||||||
VOD.A KAN.TRUTNOV | 242.00 | -7.80% | 1 210 | 5 | ||||||||||
BMT | 514.80 | +9.97% | 1 544 | 3 | ||||||||||
CZECH PROPERTY | 650.00 | 0.00% | 1 950 | 3 | ||||||||||
METALIMEX | 2 555.00 | 0.00% | 0 | 0 | 2 555.00 | -2.75% | 7 665 | 3 | ||||||
TEPLÁRNA ÚSTÍ N.L. | 1 240.00 | 0.00% | 0 | 0 | 1 351.10 | 0.00% | 4 053 | 3 | ||||||
ELEKTROPORC.LOUNY | 349.00 | -4.77% | 698 | 2 | ||||||||||
JČ ENERGETIKA | 2 400.00 | 0.00% | 0 | 0 | 2 450.00 | +2.29% | 4 900 | 2 | ||||||
PRAŽSKÁ ENERGETIKA | 3 087.00 | 0.00% | 0 | 0 | 3 255.60 | +0.07% | 6 510 | 2 | ||||||
SČ PLYNÁRENSKÁ | 2 893.00 | 0.00% | 0 | 0 | 3 200.00 | +3.22% | 6 400 | 2 | ||||||
SETUZA | 360.00 | 0.00% | 0 | 0 | 494.00 | -2.37% | 988 | 2 | ||||||
STČ ENERGETICKÁ | 2 198.00 | 0.00% | 0 | 0 | 2 060.00 | 0.00% | 4 120 | 2 | ||||||
ČESKÁ POJIŠŤOVNA | 15 400.00 | -1.91% | 1 829 793 | 117 | 15 200.00 | 0.00% | 15 200 | 1 | ||||||
|
Názory v tématickém okruhu Akcie v ČR
13.07. 15:24 RMS (Neptun, Akcie ORCO Property Group)
13.07. 14:19 šok z Wikipedie (Mono, Akcie ČEZ)
13.07. 13:59 RMS (Wiking, Akcie ORCO Property Group)
13.07. 13:27 šok z Wikipedie (On the roa, Akcie ČEZ)
13.07. 12:37 Odsuzujeme ruský raketový útok na dětsko (Mono, Akcie ČEZ)
13.07. 11:17 Bude diví? (Pojan, Akcie EMAN)
13.07. 11:05 šok z Wikipedie (Mono, Akcie ČEZ)
13.07. 10:54 šok z Wikipedie (Mono, Akcie ČEZ)
13.07. 10:37 šok z Wikipedie (Mono, Akcie ČEZ)
13.07. 10:32 šok z Wikipedie (Mono, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB